Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JO | KCU26 | $SG2G | ||
| Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 55.57 | 340.70 | 267.92 | ||
| High | 55.57 | 340.70 | 267.92 | ||
| Low | 54.00 | 318.60 | 245.39 | ||
| Latest | 54.00 | 334.25s | 257.41 | ||
| Change | -0.67 | -13.65 | -10.51 | ||
| % Change | -1.22% | -3.92% | -3.92% | ||
| Volume | 700 | 31,069 | 0 | ||
| 20-Day Average Volume | 11,410 | 27,556 | 0 | ||
| Previous Close | 54.67 | 347.90 | 267.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 289.50 | 222.89 | ||
| 20-Day Raw Stochastic | 45.07% | 79.94% | 79.91% | ||
| 20-Day Relative Strength | 50.01 | 62.60 | 61.67 | ||
| Weighted Alpha | -7.81 | +30.21 | +14.92 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/01/23 | +10.97% since 07/02/26 | +10.97% since 07/02/26 | ||
| Low | 52.85 on 06/02/23 | 300.20 on 07/06/26 | 231.76 on 07/06/26 | ||
| High | 55.56 on 06/08/23 | 357.00 on 07/06/26 | 274.77 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/08/23 | +36.65% since 06/10/26 | +36.23% since 06/10/26 | ||
| Low | 51.81 on 05/30/23 | 243.60 on 06/11/26 | 188.37 on 06/11/26 | ||
| High | 56.67 on 05/16/23 | 357.00 on 07/06/26 | 274.77 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.05% since 03/08/23 | +18.91% since 04/10/26 | +12.32% since 04/10/26 | ||
| Low | 48.23 on 03/31/23 | 238.85 on 06/09/26 | 185.29 on 06/09/26 | ||
| High | 59.85 on 04/18/23 | 357.00 on 07/06/26 | 274.77 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +18.59% since 12/08/22 | +2.42% since 01/09/26 | -6.54% since 01/09/26 | ||
| Low | 40.75 on 01/11/23 | 238.85 on 06/09/26 | 185.29 on 06/09/26 | ||
| High | 59.85 on 04/18/23 | 357.00 on 07/06/26 | 286.90 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,823 | N/A | N/A | ||
| Shares Outstanding, K | 478 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||