Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JO | KCU25 | $SG2G | ||
| Company | Ipatha.B Coffee Subindex TR ETN | Coffee | S&P GSCI Coffee Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | INDEX/S&P | ||
| Open | 55.57 | 279.00 | 214.28 | ||
| High | 55.57 | 286.35 | 220.52 | ||
| Low | 54.00 | 277.25 | 213.51 | ||
| Last | 54.00 | 285.60s | 219.94 | ||
| Change | -0.67 | +7.35 | +5.66 | ||
| % Change | -1.22% | +2.64% | +2.64% | ||
| Volume | 700 | 15,695 | 0 | ||
| 20-Day Average Volume | 11,410 | 17,199 | 0 | ||
| Previous Close | 54.67 | 278.25 | 214.28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 317.55 | 244.64 | ||
| 20-Day Raw Stochastic | 45.07% | 8.96% | 8.89% | ||
| 20-Day Relative Strength | 50.01% | 30.72% | 30.18% | ||
| Weighted Alpha | -7.81 | +7.65 | +1.41 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/01/23 | -4.83% since 06/30/25 | -4.83% since 06/30/25 | ||
| Low | 52.85 on 06/02/23 | 277.25 on 07/08/25 | 213.51 on 07/08/25 | ||
| High | 55.56 on 06/08/23 | 300.00 on 07/01/25 | 231.11 on 07/01/25 | ||
| 1-Month | |||||
| %Chg | -0.15% since 05/08/23 | -19.65% since 06/06/25 | -20.12% since 06/06/25 | ||
| Low | 51.81 on 05/30/23 | 277.25 on 07/08/25 | 213.51 on 07/08/25 | ||
| High | 56.67 on 05/16/23 | 370.40 on 06/10/25 | 285.83 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | +6.05% since 03/08/23 | -15.23% since 04/08/25 | -16.40% since 04/08/25 | ||
| Low | 48.23 on 03/31/23 | 277.25 on 07/08/25 | 213.51 on 07/08/25 | ||
| High | 59.85 on 04/18/23 | 410.30 on 04/29/25 | 322.48 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +18.59% since 12/08/22 | -5.31% since 01/08/25 | -9.75% since 01/08/25 | ||
| Low | 40.75 on 01/11/23 | 277.25 on 07/08/25 | 213.51 on 07/08/25 | ||
| High | 59.85 on 04/18/23 | 410.30 on 04/29/25 | 333.09 on 02/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,823 | N/A | N/A | ||
| Shares Outstanding, K | 478 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||