Ipatha.B Coffee Subindex TR ETN (JO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JO | INDL | VMIN | NAIL | LBJ |
| Company | Ipatha.B Coffee Subindex TR ETN | India Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Homebuild & Suppliers Bull 3X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 55.57 | 62.02 | 2.78 | 104.07 | 59.10 |
| High | 55.57 | 62.31 | 2.79 | 106.75 | 61.00 |
| Low | 54.00 | 61.72 | 2.75 | 101.18 | 58.54 |
| Last | 54.00 | 62.27 | 2.78 | 104.68 | 60.40 |
| Change | -0.67 | +1.43 | +0.01 | +2.62 | +1.04 |
| % Change | -1.22% | +2.35% | +0.18% | +2.57% | +1.75% |
| Volume | 700 | 26,700 | 86,900 | 181,900 | 6,300 |
| 20-Day Average Volume | 11,410 | 23,595 | 78,775 | 206,150 | 4,945 |
| Previous Close | 54.67 | 60.84 | 2.77 | 102.06 | 59.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 54.13 | 61.61 | 2.76 | 125.65 | 54.20 |
| 20-Day Raw Stochastic | 45.07% | 67.35% | 53.26% | 8.92% | 94.07% |
| 20-Day Relative Strength | 50.01% | 54.39% | 44.65% | 40.05% | 60.40% |
| Weighted Alpha | -7.81 | +44.15 | -36.83 | +39.41 | -20.48 |
| Today's Opinion | 24% Buy | 96% Buy | N/A | 40% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 48% Buy | N/A | 40% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/01/23 | +2.47% since 04/15/24 | +0.91% since 11/19/18 | -7.01% since 04/15/24 | +10.93% since 01/07/22 |
| Low | 52.85 on 06/02/23 | 59.83 on 04/18/24 | 2.65 on 11/21/18 | 99.91 on 04/19/24 | 52.87 on 01/10/22 |
| High | 55.56 on 06/08/23 | 62.31 on 04/22/24 | 2.79 on 11/26/18 | 111.90 on 04/18/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | -0.15% since 05/08/23 | +5.04% since 03/22/24 | +5.51% since 10/26/18 | -27.50% since 03/22/24 | +14.86% since 12/14/21 |
| Low | 51.81 on 05/30/23 | 59.20 on 03/25/24 | 2.53 on 10/29/18 | 99.91 on 04/19/24 | 50.89 on 12/20/21 |
| High | 56.67 on 05/16/23 | 63.76 on 04/09/24 | 2.99 on 11/08/18 | 153.40 on 03/28/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | +6.05% since 03/08/23 | +5.76% since 01/22/24 | -16.67% since 08/24/18 | -10.53% since 01/22/24 | -3.99% since 10/14/21 |
| Low | 48.23 on 03/31/23 | 55.93 on 01/23/24 | 2.53 on 10/29/18 | 93.99 on 01/24/24 | 48.64 on 11/30/21 |
| High | 59.85 on 04/18/23 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +18.59% since 12/08/22 | +32.00% since 10/20/23 | -13.55% since 05/25/18 | +149.24% since 10/20/23 | -29.64% since 07/14/21 |
| Low | 40.75 on 01/11/23 | 44.27 on 10/26/23 | 2.53 on 10/29/18 | 40.04 on 10/25/23 | 48.64 on 11/30/21 |
| High | 59.85 on 04/18/23 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,823 | 85,239 | 7,645 | 234,286 | 14,365 |
| Shares Outstanding, K | 478 | 1,400 | 2,750 | 2,300 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | 1.75 | 5.99 | 3.92 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | 12/26/17 | 03/19/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.04 | N/A | 0.14 | N/A |