Mstar Large-Cap Value Ishares ETF (JKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JKF | DPST | TAPR | DULL | RTLA |
| Company | Mstar Large-Cap Value Ishares ETF | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ipath Long Ext Russell 2000 TR Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 122.72 | 70.42 | 93.01 | 12.74 | 209.90 |
| High | 122.72 | 71.00 | 93.01 | 12.74 | 209.90 |
| Low | 121.52 | 66.57 | 93.01 | 12.36 | 209.90 |
| Last | 122.19 | 68.58 | 93.01 | 12.61 | 209.90 |
| Change | -0.54 | -3.49 | +10.01 | -0.14 | +8.85 |
| % Change | -0.44% | -4.84% | +12.06% | -1.07% | +4.40% |
| Volume | 11,700 | 809,229 | 100 | 12,716 | 100 |
| 20-Day Average Volume | 30,045 | 1,349,993 | 125 | 4,666 | 105 |
| Previous Close | 122.73 | 72.07 | 83.00 | 12.75 | 201.05 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 120.06 | 67.83 | 87.19 | 12.64 | 201.49 |
| 20-Day Raw Stochastic | 74.97% | 46.27% | 57.18% | 36.57% | 100.00% |
| 20-Day Relative Strength | 62.88% | 48.68% | 55.31% | 37.05% | 100.00% |
| Weighted Alpha | +41.85 | -13.30 | -18.26 | -44.41 | N/A |
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | 100% Sell | N/A |
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/12/21 | +13.67% since 04/18/24 | -9.35% since 12/01/20 | +6.70% since 04/18/24 | +4.40% since 03/12/18 |
| Low | 121.52 on 03/19/21 | 58.76 on 04/19/24 | 83.00 on 12/07/20 | 11.53 on 04/19/24 | 209.90 on 03/19/18 |
| High | 124.33 on 03/18/21 | 72.37 on 04/24/24 | 105.00 on 12/02/20 | 12.87 on 04/23/24 | 209.90 on 03/19/18 |
| 1-Month | |||||
| %Chg | +4.44% since 02/19/21 | -5.27% since 03/25/24 | +20.79% since 11/06/20 | -19.33% since 03/25/24 | +4.40% since 01/05/18 |
| Low | 115.79 on 02/26/21 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 124.33 on 03/18/21 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.55 on 03/26/24 | 209.90 on 03/19/18 |
| 3-Month | |||||
| %Chg | +9.92% since 12/18/20 | -26.29% since 01/25/24 | +13.08% since 09/08/20 | -34.38% since 01/25/24 | +4.40% since 11/09/17 |
| Low | 109.52 on 12/21/20 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 124.33 on 03/18/21 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 209.90 on 03/19/18 |
| 6-Month | |||||
| %Chg | +21.14% since 09/18/20 | +64.83% since 10/25/23 | +24.57% since 06/08/20 | -37.39% since 10/25/23 | +4.40% since 08/29/17 |
| Low | 94.95 on 10/29/20 | 40.93 on 10/27/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 201.05 on 03/12/18 |
| High | 124.33 on 03/18/21 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 209.90 on 03/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 889,938 | 737,893 | 3,804 | 2,041 | 1,364 |
| Shares Outstanding, K | 7,250 | 10,224 | 41 | 160 | 7 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.97 | 2.99 | 0.69 | 0.00 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/14/20 | 03/19/24 | N/A | 12/20/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | N/A | 0.00 | 0.00 |