Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJG | ZWZ21 | ZCZ21 | ZSX21 | ZMZ21 |
| Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 71.07 | 0-0 | 583-2 | 1215-0 | 404.5 |
| High | 71.07 | 785-4 | 591-0 | 1237-6 | 404.5 |
| Low | 70.51 | 785-4 | 576-6 | 1215-0 | 404.5 |
| Last | 70.51 | 785-4s | 588-6s | 1234-0s | 404.5s |
| Change | -0.53 | unch | +4-4 | +21-6 | +20.5 |
| % Change | -0.74% | unch | +0.77% | +1.79% | +5.34% |
| Volume | 1,100 | 69 | 115 | 62 | 4 |
| 20-Day Average Volume | 2,520 | 19,891 | 81,602 | 55,322 | 18,827 |
| Previous Close | 71.04 | 785-4 | 584-2 | 1212-2 | 384.0 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 805-6 | 580-1 | 1223-2 | 366.4 |
| 20-Day Raw Stochastic | 59.01% | 17.51% | 89.17% | 72.75% | 100.00% |
| 20-Day Relative Strength | 47.96% | 49.71% | 59.94% | 49.18% | 72.40% |
| Weighted Alpha | -17.75 | +27.59 | +36.54 | +10.04 | +16.91 |
| Today's Opinion | 88% Sell | 16% Buy | 64% Buy | 16% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 56% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 96% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/31/23 | -1.72% since 12/07/21 | +0.43% since 12/07/21 | +3.50% since 11/05/21 | +12.71% since 12/07/21 |
| Low | 69.46 on 06/01/23 | 769-0 on 12/10/21 | 576-6 on 12/14/21 | 1171-2 on 11/09/21 | 357.1 on 12/08/21 |
| High | 71.07 on 06/07/23 | 801-4 on 12/08/21 | 592-0 on 12/10/21 | 1237-6 on 11/12/21 | 404.5 on 12/14/21 |
| 1-Month | |||||
| %Chg | -2.90% since 05/05/23 | -3.86% since 11/12/21 | +1.99% since 11/12/21 | +2.98% since 10/12/21 | +11.71% since 11/12/21 |
| Low | 67.00 on 05/31/23 | 769-0 on 12/10/21 | 562-0 on 11/30/21 | 1171-2 on 11/09/21 | 344.2 on 11/30/21 |
| High | 72.95 on 05/15/23 | 863-2 on 11/24/21 | 592-0 on 12/10/21 | 1257-4 on 10/27/21 | 404.5 on 12/14/21 |
| 3-Month | |||||
| %Chg | -4.56% since 03/07/23 | +12.09% since 09/14/21 | +13.17% since 09/14/21 | -7.98% since 08/12/21 | +18.34% since 09/14/21 |
| Low | 67.00 on 05/31/23 | 686-0 on 09/21/21 | 506-6 on 10/13/21 | 1171-2 on 11/09/21 | 309.3 on 10/13/21 |
| High | 77.43 on 04/18/23 | 863-2 on 11/24/21 | 592-0 on 12/10/21 | 1379-6 on 08/17/21 | 404.5 on 12/14/21 |
| 6-Month | |||||
| %Chg | -4.74% since 12/07/22 | +14.46% since 06/14/21 | +1.29% since 06/14/21 | -14.53% since 05/12/21 | +5.06% since 06/14/21 |
| Low | 67.00 on 05/31/23 | 618-2 on 07/09/21 | 497-4 on 09/10/21 | 1171-2 on 11/09/21 | 309.3 on 10/13/21 |
| High | 79.29 on 02/13/23 | 863-2 on 11/24/21 | 611-2 on 07/01/21 | 1480-0 on 06/07/21 | 404.5 on 12/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |