Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JJG | ZWK18 | ZCK18 | ZSK18 | ZMK18 |
| Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 71.07 | 479-2 | 388-4 | 1007-2 | 387.5 |
| High | 71.07 | 480-4 | 389-0 | 1013-4 | 389.8 |
| Low | 70.51 | 479-2 | 387-4 | 1007-2 | 387.5 |
| Last | 70.51 | 480-4s | 389-0s | 1013-0s | 389.8s |
| Change | -0.53 | unch | unch | +18-2 | unch |
| % Change | -0.74% | unch | unch | +1.83% | unch |
| Volume | 1,100 | 15 | 198 | 84 | 15 |
| 20-Day Average Volume | 2,520 | 15,049 | 58,270 | 37,639 | 17,966 |
| Previous Close | 71.04 | 489-4 | 389-6 | 994-6 | 382.7 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.97 | 497-5 | 389-5 | 1026-1 | 386.0 |
| 20-Day Raw Stochastic | 59.01% | 29.41% | 53.68% | 31.23% | 57.34% |
| 20-Day Relative Strength | 47.96% | 47.39% | 51.62% | 45.94% | 54.51% |
| Weighted Alpha | -17.75 | -2.33 | -1.19 | +3.77 | +27.80 |
| Today's Opinion | 88% Sell | Hold | 16% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 56% Buy | 72% Sell | 16% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 05/31/23 | -7.19% since 05/08/18 | -1.64% since 05/08/18 | +1.07% since 05/07/18 | +0.28% since 05/08/18 |
| Low | 69.46 on 06/01/23 | 479-2 on 05/15/18 | 387-4 on 05/15/18 | 993-2 on 05/11/18 | 382.6 on 05/11/18 |
| High | 71.07 on 06/07/23 | 515-6 on 05/10/18 | 399-6 on 05/10/18 | 1018-0 on 05/10/18 | 393.2 on 05/10/18 |
| 1-Month | |||||
| %Chg | -2.90% since 05/05/23 | +1.69% since 04/13/18 | +0.71% since 04/13/18 | -3.91% since 04/13/18 | +1.83% since 04/13/18 |
| Low | 67.00 on 05/31/23 | 455-4 on 04/24/18 | 376-2 on 04/23/18 | 993-2 on 05/11/18 | 369.5 on 04/24/18 |
| High | 72.95 on 05/15/23 | 540-4 on 05/03/18 | 400-0 on 05/04/18 | 1058-6 on 04/16/18 | 404.9 on 05/02/18 |
| 3-Month | |||||
| %Chg | -4.56% since 03/07/23 | +1.10% since 02/15/18 | +3.60% since 02/15/18 | -1.44% since 02/14/18 | +3.81% since 02/15/18 |
| Low | 67.00 on 05/31/23 | 441-4 on 03/29/18 | 369-2 on 03/23/18 | 983-4 on 04/04/18 | 358.0 on 03/20/18 |
| High | 77.43 on 04/18/23 | 540-4 on 05/03/18 | 400-0 on 05/04/18 | 1082-4 on 03/02/18 | 404.9 on 05/02/18 |
| 6-Month | |||||
| %Chg | -4.74% since 12/07/22 | +6.78% since 11/15/17 | +8.28% since 11/15/17 | +2.50% since 11/14/17 | +22.27% since 11/15/17 |
| Low | 67.00 on 05/31/23 | 423-6 on 12/12/17 | 353-6 on 01/12/18 | 955-6 on 01/12/18 | 314.0 on 01/12/18 |
| High | 79.29 on 02/13/23 | 540-4 on 05/03/18 | 400-0 on 05/04/18 | 1082-4 on 03/02/18 | 404.9 on 05/02/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |