Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JJG | ZWH20 | ZCZ19 | ZSF20 | ZMZ19 |
Company | Ipatha.B Grains Subindex TR ETN | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 71.07 | 509-6 | 373-6 | 929-0 | 0.0 |
High | 71.07 | 514-6 | 374-4 | 934-6 | 296.1 |
Low | 70.51 | 506-4 | 366-2 | 928-4 | 295.5 |
Last | 70.51 | 514-6s | 366-2s | 928-4s | 295.5s |
Change | -0.53 | +6-4 | -0-6 | unch | +2.9 |
% Change | -0.74% | +1.28% | -0.20% | unch | +0.99% |
Volume | 1,100 | 78 | 88 | 51 | 236 |
20-Day Average Volume | 2,520 | 25,931 | 91,974 | 37,047 | 26,056 |
Previous Close | 71.04 | 508-2 | 367-0 | 928-4 | 292.6 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.97 | 533-4 | 367-5 | 933-2 | 296.9 |
20-Day Raw Stochastic | 59.01% | 12.84% | 47.44% | 28.70% | 28.74% |
20-Day Relative Strength | 47.96% | 38.66% | 44.71% | 52.98% | 45.82% |
Weighted Alpha | -17.75 | -0.12 | -10.63 | -1.91 | -8.71 |
Today's Opinion | 88% Sell | 80% Sell | 56% Sell | 16% Buy | 40% Sell |
Previous Opinion | 88% Sell | 80% Sell | 80% Sell | 16% Buy | 64% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 64% Sell | 16% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 05/31/23 | -1.25% since 03/06/20 | -0.07% since 12/06/19 | -1.04% since 01/08/20 | -0.64% since 12/06/19 |
Low | 69.46 on 06/01/23 | 506-4 on 03/13/20 | 357-0 on 12/11/19 | 927-4 on 01/10/20 | 292.6 on 12/12/19 |
High | 71.07 on 06/07/23 | 527-4 on 03/11/20 | 374-4 on 12/13/19 | 943-2 on 01/09/20 | 299.0 on 12/09/19 |
1-Month | |||||
%Chg | -2.90% since 05/05/23 | -5.42% since 02/13/20 | -2.40% since 11/13/19 | +2.31% since 12/13/19 | -2.83% since 11/13/19 |
Low | 67.00 on 05/31/23 | 506-4 on 03/13/20 | 357-0 on 12/11/19 | 912-4 on 12/16/19 | 290.5 on 12/02/19 |
High | 72.95 on 05/15/23 | 570-6 on 02/18/20 | 377-4 on 11/14/19 | 949-0 on 01/02/20 | 307.9 on 11/18/19 |
3-Month | |||||
%Chg | -4.56% since 03/07/23 | -3.33% since 12/13/19 | -0.68% since 09/13/19 | -2.11% since 10/15/19 | -1.99% since 09/13/19 |
Low | 67.00 on 05/31/23 | 506-4 on 03/13/20 | 357-0 on 12/11/19 | 867-4 on 12/02/19 | 290.5 on 12/02/19 |
High | 77.43 on 04/18/23 | 592-4 on 01/22/20 | 402-4 on 10/14/19 | 959-0 on 10/22/19 | 313.9 on 10/14/19 |
6-Month | |||||
%Chg | -4.74% since 12/07/22 | +5.16% since 09/13/19 | -19.64% since 06/13/19 | -0.40% since 07/15/19 | -10.43% since 06/13/19 |
Low | 67.00 on 05/31/23 | 482-6 on 09/25/19 | 352-2 on 09/09/19 | 865-0 on 09/09/19 | 290.5 on 12/02/19 |
High | 79.29 on 02/13/23 | 592-4 on 01/22/20 | 473-0 on 06/17/19 | 959-4 on 10/14/19 | 336.0 on 06/18/19 |
Key Statistics | |||||
Market Capitalization, $K | 27,499 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 390 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.03 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |