Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JJG | INDL | DRIP | LBJ | GDJJ |
Company | Ipatha.B Grains Subindex TR ETN | India Bull 3X Direxion | S&P Oil & Gas Expl Bear -2X Direxion | Latin America Bull 3X Direxion | Ultra Junior Miners Proshares |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 71.07 | 61.75 | 8.79 | 59.10 | 64.20 |
High | 71.07 | 61.89 | 8.82 | 61.00 | 64.85 |
Low | 70.51 | 61.50 | 8.58 | 58.54 | 62.51 |
Last | 70.51 | 61.83 | 8.62 | 60.40 | 63.19 |
Change | -0.53 | +1.07 | -0.25 | +1.04 | -0.91 |
% Change | -0.74% | +1.76% | -2.82% | +1.75% | -1.42% |
Volume | 1,100 | 28,300 | 1,475,800 | 6,300 | 14,700 |
20-Day Average Volume | 2,520 | 28,170 | 1,335,185 | 4,945 | 3,350 |
Previous Close | 71.04 | 60.76 | 8.87 | 59.36 | 64.10 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 69.97 | 61.24 | 9.73 | 54.20 | 55.02 |
20-Day Raw Stochastic | 59.01% | 58.79% | 2.02% | 94.07% | 89.01% |
20-Day Relative Strength | 47.96% | 55.25% | 28.59% | 60.40% | 67.06% |
Weighted Alpha | -17.75 | +53.95 | -43.57 | -20.48 | -7.88 |
Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 24% Sell | N/A |
Previous Opinion | 88% Sell | 72% Buy | 88% Sell | 56% Sell | N/A |
Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 05/31/23 | +4.02% since 03/21/24 | -4.22% since 03/21/24 | +10.93% since 01/07/22 | +11.05% since 08/30/17 |
Low | 69.46 on 06/01/23 | 59.20 on 03/25/24 | 8.57 on 03/28/24 | 52.87 on 01/10/22 | 57.97 on 08/31/17 |
High | 71.07 on 06/07/23 | 61.89 on 03/28/24 | 9.23 on 03/27/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
1-Month | |||||
%Chg | -2.90% since 05/05/23 | +0.78% since 02/28/24 | -21.28% since 02/28/24 | +14.86% since 12/14/21 | +28.25% since 08/04/17 |
Low | 67.00 on 05/31/23 | 58.20 on 03/19/24 | 8.57 on 03/28/24 | 50.89 on 12/20/21 | 47.85 on 08/08/17 |
High | 72.95 on 05/15/23 | 64.38 on 03/08/24 | 10.96 on 02/29/24 | 61.00 on 01/14/22 | 64.85 on 09/06/17 |
3-Month | |||||
%Chg | -4.56% since 03/07/23 | +7.64% since 12/28/23 | -22.27% since 12/28/23 | -3.99% since 10/14/21 | +13.55% since 06/06/17 |
Low | 67.00 on 05/31/23 | 55.90 on 01/03/24 | 8.57 on 03/28/24 | 48.64 on 11/30/21 | 45.66 on 07/10/17 |
High | 77.43 on 04/18/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 66.10 on 10/15/21 | 64.85 on 09/06/17 |
6-Month | |||||
%Chg | -4.74% since 12/07/22 | +28.89% since 09/28/23 | -10.95% since 09/28/23 | -29.64% since 07/14/21 | +11.92% since 03/06/17 |
Low | 67.00 on 05/31/23 | 44.27 on 10/26/23 | 8.57 on 03/28/24 | 48.64 on 11/30/21 | 41.90 on 05/04/17 |
High | 79.29 on 02/13/23 | 64.38 on 03/08/24 | 13.19 on 01/18/24 | 87.16 on 07/29/21 | 73.39 on 03/16/17 |
Key Statistics | |||||
Market Capitalization, $K | 27,499 | 84,911 | 53,220 | 14,365 | 6,507 |
Shares Outstanding, K | 390 | 1,400 | 6,008 | 241 | 100 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.03 | 1.75 | -3.83 | 2.83 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.206 on 03/19/24 | 0.177 on 03/19/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/21/21 | 06/21/17 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.04 | 0.00 | N/A | N/A |