Ipatha.B Grains Subindex TR ETN (JJG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | JJG | DRIP | INDL | GASX | LABU |
Company | Ipatha.B Grains Subindex TR ETN | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 71.07 | 9.08 | 60.33 | 14.71 | 86.89 |
High | 71.07 | 9.09 | 60.92 | 16.00 | 90.97 |
Low | 70.51 | 8.71 | 60.33 | 14.42 | 83.82 |
Last | 70.51 | 8.85 | 60.79 | 16.00 | 84.52 |
Change | -0.53 | -0.18 | +0.56 | +2.63 | -3.52 |
% Change | -0.74% | -1.99% | +0.93% | +19.67% | -4.00% |
Volume | 1,100 | 1,340,179 | 9,268 | 104,400 | 1,620,634 |
20-Day Average Volume | 2,520 | 1,405,066 | 21,908 | 361,220 | 2,485,293 |
Previous Close | 71.04 | 9.03 | 60.23 | 13.37 | 88.04 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 69.97 | 8.54 | 61.46 | 21.04 | 112.24 |
20-Day Raw Stochastic | 59.01% | 73.63% | 34.87% | 15.03% | 1.11% |
20-Day Relative Strength | 47.96% | 43.28% | 48.72% | 50.11% | 33.28% |
Weighted Alpha | -17.75 | -40.13 | +46.12 | +196.61 | -48.33 |
Today's Opinion | 88% Sell | 72% Sell | 48% Buy | 72% Buy | 24% Sell |
Previous Opinion | 88% Sell | 72% Sell | 48% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.96% since 05/31/23 | +6.74% since 04/12/24 | -1.54% since 04/12/24 | +0.11% since 03/20/20 | -19.11% since 04/12/24 |
Low | 69.46 on 06/01/23 | 8.20 on 04/15/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 83.82 on 04/19/24 |
High | 71.07 on 06/07/23 | 9.10 on 04/18/24 | 62.03 on 04/15/24 | 20.00 on 03/23/20 | 105.34 on 04/15/24 |
1-Month | |||||
%Chg | -2.90% since 05/05/23 | -3.48% since 03/19/24 | +3.79% since 03/19/24 | +1.92% since 02/27/20 | -34.52% since 03/19/24 |
Low | 67.00 on 05/31/23 | 7.86 on 04/12/24 | 58.54 on 03/20/24 | 10.00 on 03/25/20 | 83.82 on 04/19/24 |
High | 72.95 on 05/15/23 | 9.37 on 03/20/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 144.20 on 03/21/24 |
3-Month | |||||
%Chg | -4.56% since 03/07/23 | -30.92% since 01/19/24 | +4.25% since 01/19/24 | +269.34% since 12/27/19 | -23.88% since 01/19/24 |
Low | 67.00 on 05/31/23 | 7.86 on 04/12/24 | 55.93 on 01/23/24 | 3.72 on 01/07/20 | 83.82 on 04/19/24 |
High | 77.43 on 04/18/23 | 13.07 on 01/22/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
6-Month | |||||
%Chg | -4.74% since 12/07/22 | -4.93% since 10/19/23 | +26.70% since 10/19/23 | +172.34% since 09/27/19 | +46.54% since 10/19/23 |
Low | 67.00 on 05/31/23 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 48.40 on 10/31/23 |
High | 79.29 on 02/13/23 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 27,499 | 56,102 | 84,429 | 16,680 | 876,713 |
Shares Outstanding, K | 390 | 6,208 | 1,400 | 1,249 | 9,974 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.03 | -3.83 | 1.75 | -4.63 | 3.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.161 on 03/19/24 |
Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.04 | N/A | 0.00 |