J.C. Penney Company Inc (JCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JCP | KSS | M | DDS | |
| Company | J.C. Penney Company Inc | Kohl's Corp | Macy's Inc | Dillard's | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 0.1670 | 22.73 | 18.97 | 400.04 | |
| High | 0.2363 | 23.34 | 19.19 | 409.73 | |
| Low | 0.1654 | 22.63 | 18.89 | 400.04 | |
| Last | 0.1819 | 23.22 | 18.92 | 408.88 | |
| Change | -0.0544 | +0.37 | -0.12 | +7.07 | |
| % Change | -23.02% | +1.62% | -0.63% | +1.76% | |
| Volume | 170,974,400 | 1,654,406 | 1,063,069 | 16,202 | |
| 20-Day Average Volume | 57,515,754 | 5,464,412 | 6,309,669 | 87,341 | |
| Previous Close | 0.2363 | 22.85 | 19.04 | 401.81 | |
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 0.2250 | 25.16 | 19.34 | 430.38 | |
| 20-Day Raw Stochastic | 24.60% | 22.65% | 30.20% | 14.75% | |
| 20-Day Relative Strength | 38.72% | 41.67% | 46.90% | 46.29% | |
| Weighted Alpha | -86.72 | -4.15 | +10.11 | +31.43 | |
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | 56% Buy | |
| Previous Opinion | 88% Sell | 40% Sell | 24% Buy | 40% Buy | |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.73% since 05/11/20 | +2.42% since 04/12/24 | -1.32% since 04/12/24 | -0.42% since 04/12/24 | |
| Low | 0.1401 on 05/12/20 | 21.43 on 04/18/24 | 18.62 on 04/15/24 | 397.17 on 04/15/24 | |
| High | 0.3100 on 05/15/20 | 23.33 on 04/19/24 | 19.64 on 04/15/24 | 418.65 on 04/17/24 | |
| 1-Month | |||||
| %Chg | -34.78% since 04/17/20 | -8.71% since 03/19/24 | -11.58% since 03/19/24 | -6.23% since 03/19/24 | |
| Low | 0.1401 on 05/12/20 | 21.43 on 04/18/24 | 18.29 on 04/04/24 | 397.17 on 04/15/24 | |
| High | 0.3100 on 05/15/20 | 29.60 on 04/01/24 | 21.60 on 03/20/24 | 476.48 on 04/01/24 | |
| 3-Month | |||||
| %Chg | -74.48% since 02/18/20 | -6.51% since 01/19/24 | +8.03% since 01/19/24 | +7.45% since 01/19/24 | |
| Low | 0.1401 on 05/12/20 | 21.43 on 04/18/24 | 17.11 on 02/29/24 | 376.36 on 02/07/24 | |
| High | 0.7900 on 02/20/20 | 29.60 on 04/01/24 | 22.10 on 03/19/24 | 476.48 on 04/01/24 | |
| 6-Month | |||||
| %Chg | -82.84% since 11/18/19 | +11.98% since 10/19/23 | +67.36% since 10/19/23 | +30.05% since 10/19/23 | |
| Low | 0.1401 on 05/12/20 | 20.42 on 10/23/23 | 10.59 on 11/13/23 | 286.39 on 11/10/23 | |
| High | 1.2500 on 01/08/20 | 29.60 on 04/01/24 | 22.10 on 03/19/24 | 476.48 on 04/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 58,387 | 2,534,225 | 5,238,990 | 6,521,373 | |
| Shares Outstanding, K | 320,982 | 110,907 | 275,157 | 16,230 | |
| Annual Sales | 11,167,000,000 | 17,476,000,000 | 23,866,000,000 | 6,874,420,000 | |
| Annual Net Income | -268,000,000 | 317,000,000 | 105,000,000 | 738,850,000 | |
| Last Quarter Sales | 3,493,000,000 | 5,956,000,000 | 8,375,000,000 | 2,158,860,000 | |
| Last Quarter Net Income | 27,000,000 | 186,000,000 | -71,000,000 | 250,500,000 | |
| 60-Month Beta | 1.38 | 1.98 | 2.15 | 0.95 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/15/19 | 1.67 on 03/12/24 | 2.45 on 02/27/24 | 13.69 on 02/26/24 | |
| Latest Earnings Date | 05/19/20 | 05/22/24 | 06/06/24 | 05/09/24 | |
| Most Recent Dividend | 0.200 on 04/05/12 | 0.500 on 03/19/24 | 0.174 on 03/14/24 | 0.250 on 03/27/24 | |
| Next Ex-Dividends Date | 01/06/12 | 03/19/24 | 03/14/24 | 03/27/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.67 | 5.46 | 9.53 | |