US Real Estate Ishares ETF (IYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYR | SRS | REK | URE | |
| Company | US Real Estate Ishares ETF | Ultrashort Real Estate -2X ETF | Short Real Estate -1X ETF | Ultra Real Estate 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 82.76 | 17.33 | 20.26 | 51.82 | |
| High | 83.31 | 17.53 | 20.34 | 52.31 | |
| Low | 82.24 | 17.13 | 20.10 | 51.82 | |
| Last | 83.15 | 17.18 | 20.15 | 52.31 | |
| Change | -0.46 | +0.19 | +0.15 | +0.51 | |
| % Change | -0.55% | +1.12% | +0.76% | +0.98% | |
| Volume | 4,365,392 | 65,100 | 14,754 | 500 | |
| 20-Day Average Volume | 6,480,555 | 63,516 | 34,163 | 6,895 | |
| Previous Close | 83.61 | 16.99 | 20.00 | 51.80 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 85.21 | 16.34 | 19.60 | 55.09 | |
| 20-Day Raw Stochastic | 21.40% | 76.07% | 84.00% | 21.40% | |
| 20-Day Relative Strength | 40.28% | 59.95% | 60.85% | 40.53% | |
| Weighted Alpha | -3.73 | +0.61 | +2.02 | -11.02 | |
| Today's Opinion | 40% Sell | 24% Buy | 40% Buy | 56% Sell | |
| Previous Opinion | 40% Sell | 8% Buy | 24% Buy | 40% Sell | |
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/18/24 | -3.66% since 04/18/24 | -1.55% since 04/18/24 | +4.90% since 04/17/24 | |
| Low | 81.64 on 04/19/24 | 16.93 on 04/24/24 | 19.98 on 04/24/24 | 49.68 on 04/18/24 | |
| High | 83.73 on 04/24/24 | 17.79 on 04/19/24 | 20.46 on 04/19/24 | 52.31 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -4.96% since 03/25/24 | +11.50% since 03/25/24 | +6.36% since 03/25/24 | -10.85% since 03/22/24 | |
| Low | 81.25 on 04/18/24 | 14.51 on 03/28/24 | 18.30 on 04/01/24 | 49.68 on 04/18/24 | |
| High | 90.13 on 03/28/24 | 17.98 on 04/18/24 | 20.55 on 04/18/24 | 61.96 on 04/01/24 | |
| 3-Month | |||||
| %Chg | -5.61% since 01/25/24 | +11.50% since 01/25/24 | +6.10% since 01/25/24 | -8.72% since 01/24/24 | |
| Low | 81.25 on 04/18/24 | 14.25 on 03/11/24 | 18.30 on 04/01/24 | 49.68 on 04/18/24 | |
| High | 91.20 on 03/11/24 | 17.98 on 04/18/24 | 20.55 on 04/18/24 | 62.88 on 03/08/24 | |
| 6-Month | |||||
| %Chg | +13.47% since 10/25/23 | -25.60% since 10/25/23 | -12.97% since 10/25/23 | +20.83% since 10/24/23 | |
| Low | 72.88 on 10/30/23 | 13.99 on 12/28/23 | 18.08 on 12/28/23 | 41.00 on 10/30/23 | |
| High | 92.85 on 12/14/23 | 23.30 on 10/30/23 | 23.37 on 10/30/23 | 65.00 on 12/14/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,552,074 | 44,101 | 20,514 | 53,955 | |
| Shares Outstanding, K | 42,500 | 2,597 | 1,025 | 1,034 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.91 | -1.67 | -0.87 | 1.82 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.337 on 03/21/24 | 0.128 on 03/20/24 | 0.192 on 03/20/24 | 0.041 on 03/20/24 | |
| Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 0.00 | 0.00 | 0.00 | |