Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Financials Ishares ETF (IYF)

US Financials Ishares ETF (IYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 114.72 6.41 31.55 19.12 11.66
High 117.19 6.47 32.76 19.23 11.66
Low 114.58 5.69 31.42 18.82 11.15
Last 117.08 6.12 32.71 18.83 11.18
Change +1.83 +0.35 +0.96 -0.28 -0.35
% Change +1.59% +6.07% +3.02% -1.47% -3.04%
Volume 124,480 171,000 72,265 29,427 169,502
20-Day Average Volume 125,194 185,925 86,923 87,426 156,225
Previous Close 115.25 5.77 31.75 19.11 11.53
Industry N/A N/A N/A N/A N/A
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 113.63 7.93 30.85 19.42 11.91
20-Day Raw Stochastic 98.61% 11.29% 98.80% 1.05% 1.69%
20-Day Relative Strength 59.51% 48.33% 58.85% 39.66% 39.14%
Weighted Alpha -6.90 -18.97 -15.17 -15.11 -38.40
Today's Opinion 24% Buy 64% Buy 8% Buy 88% Sell 88% Sell
Previous Opinion 8% Buy 64% Buy 8% Sell 88% Sell 88% Sell
Last Month's Opinion 48% Sell 8% Buy 88% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg +2.94% since 07/31/20 -39.23% since 03/20/20 +5.86% since 07/31/20 -3.03% since 07/31/20 -5.65% since 07/31/20
Low 113.17 on 08/04/20 5.60 on 03/26/20 30.59 on 08/04/20 18.82 on 08/07/20 11.15 on 08/07/20
High 117.19 on 08/07/20 12.50 on 03/23/20 32.76 on 08/07/20 19.46 on 08/04/20 11.99 on 08/04/20
1-Month  
%Chg +7.10% since 07/07/20 +5.88% since 02/27/20 +14.17% since 07/07/20 -7.15% since 07/07/20 -13.53% since 07/07/20
Low 107.02 on 07/09/20 5.30 on 03/03/20 27.40 on 07/09/20 18.82 on 08/07/20 11.15 on 08/07/20
High 117.19 on 08/07/20 12.56 on 03/09/20 32.76 on 08/07/20 20.67 on 07/09/20 13.48 on 07/09/20
3-Month  
%Chg +13.57% since 05/07/20 +46.92% since 12/27/19 +25.52% since 05/07/20 -15.07% since 05/07/20 -29.69% since 05/07/20
Low 94.81 on 05/14/20 3.93 on 02/12/20 21.95 on 05/14/20 18.17 on 06/08/20 10.53 on 06/08/20
High 124.07 on 06/08/20 12.56 on 03/09/20 37.13 on 06/08/20 24.00 on 05/14/20 18.57 on 05/14/20
6-Month  
%Chg -16.82% since 02/07/20 +6.96% since 09/27/19 -41.15% since 02/07/20 -0.08% since 02/07/20 -15.07% since 02/07/20
Low 81.24 on 03/23/20 3.93 on 02/12/20 16.81 on 03/23/20 18.17 on 06/08/20 10.53 on 06/08/20
High 143.69 on 02/20/20 12.56 on 03/09/20 57.92 on 02/20/20 30.00 on 03/23/20 30.35 on 03/23/20
Key Statistics  
Market Capitalization, $K 1,337,016 4,157 478,082 27,242 38,566
Shares Outstanding, K 11,600 744 15,058 1,425 3,345
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 1.09 -3.15 2.19 -1.03 -1.91
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.475 on 06/15/20 0.011 on 12/24/19 0.054 on 06/24/20 0.020 on 03/25/20 0.008 on 03/25/20
Next Ex-Dividends Date 06/15/20 12/24/19 06/24/20 03/25/20 03/25/20
Ratios  
Price/Earnings ttm 11.83 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar