US Financials Ishares ETF (IYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF | FINZ | UYG | SEF | SKF |
| Company | US Financials Ishares ETF | Ultrapro Short Financials Proshares | Ultra Financials 2X ETF | Short Financials -1X ETF | Ultrashort Financials -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 91.72 | 6.41 | 63.10 | 10.65 | 12.81 |
| High | 93.07 | 6.47 | 64.57 | 10.66 | 12.86 |
| Low | 91.54 | 5.69 | 62.74 | 10.48 | 12.49 |
| Last | 92.67 | 6.12 | 63.88 | 10.55 | 12.62 |
| Change | +1.37 | +0.35 | +1.44 | -0.13 | -0.29 |
| % Change | +1.50% | +6.07% | +2.31% | -1.23% | -2.25% |
| Volume | 90,200 | 171,000 | 14,900 | 47,200 | 19,700 |
| 20-Day Average Volume | 131,245 | 185,925 | 27,485 | 44,495 | 43,300 |
| Previous Close | 91.30 | 5.77 | 62.44 | 10.68 | 12.91 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 7.93 | 64.49 | 10.49 | 12.52 |
| 20-Day Raw Stochastic | 52.65% | 11.29% | 46.54% | 53.47% | 49.71% |
| 20-Day Relative Strength | 53.90% | 48.33% | 52.36% | 46.88% | 46.48% |
| Weighted Alpha | +28.64 | -18.97 | +48.49 | -20.32 | -36.30 |
| Today's Opinion | 72% Buy | 64% Buy | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 64% Buy | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/15/24 | -39.23% since 03/20/20 | +5.07% since 04/15/24 | -2.36% since 04/15/24 | -4.61% since 04/15/24 |
| Low | 89.10 on 04/16/24 | 5.60 on 03/26/20 | 59.86 on 04/17/24 | 10.48 on 04/22/24 | 12.49 on 04/22/24 |
| High | 93.07 on 04/22/24 | 12.50 on 03/23/20 | 64.57 on 04/22/24 | 10.88 on 04/17/24 | 13.48 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.18% since 03/22/24 | +5.88% since 02/27/20 | -3.18% since 03/22/24 | +1.98% since 03/22/24 | +3.53% since 03/22/24 |
| Low | 89.10 on 04/16/24 | 5.30 on 03/03/20 | 59.86 on 04/17/24 | 10.16 on 03/28/24 | 11.77 on 04/01/24 |
| High | 95.88 on 03/28/24 | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 10.88 on 04/17/24 | 13.48 on 04/17/24 |
| 3-Month | |||||
| %Chg | +7.86% since 01/22/24 | +46.92% since 12/27/19 | +13.60% since 01/22/24 | -6.39% since 01/22/24 | -12.48% since 01/22/24 |
| Low | 85.37 on 02/01/24 | 3.93 on 02/12/20 | 56.05 on 01/23/24 | 10.16 on 03/28/24 | 11.77 on 04/01/24 |
| High | 95.88 on 03/28/24 | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 11.28 on 01/23/24 | 14.47 on 01/23/24 |
| 6-Month | |||||
| %Chg | +28.28% since 10/20/23 | +6.96% since 09/27/19 | +56.53% since 10/20/23 | -21.28% since 10/20/23 | -37.56% since 10/20/23 |
| Low | 70.45 on 10/27/23 | 3.93 on 02/12/20 | 38.63 on 10/27/23 | 10.16 on 03/28/24 | 11.77 on 04/01/24 |
| High | 95.88 on 03/28/24 | 12.56 on 03/09/20 | 68.50 on 03/28/24 | 13.78 on 10/27/23 | 21.38 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,493,719 | 4,157 | 652,842 | 12,534 | 17,410 |
| Shares Outstanding, K | 27,300 | 744 | 10,458 | 1,175 | 1,348 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | -3.15 | 2.08 | -1.00 | -1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.308 on 03/21/24 | N/A | 0.039 on 03/20/24 | 0.111 on 03/20/24 | 0.135 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 12/24/19 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | N/A | 0.00 | 0.00 | 0.00 |