Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Energy Ishares ETF (IYE)

US Energy Ishares ETF (IYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.67 +6.78%
on 02/02/26
56.40 -0.28%
on 02/06/26
+2.27 (+4.21%)
since 01/30/26
1-Month
47.83 +17.58%
on 01/07/26
56.40 -0.28%
on 02/06/26
+7.80 (+16.10%)
since 01/06/26
3-Month
46.15 +21.86%
on 12/16/25
56.40 -0.28%
on 02/06/26
+9.35 (+19.94%)
since 11/06/25
6-Month
44.78 +25.59%
on 08/11/25
56.40 -0.28%
on 02/06/26
+11.11 (+24.62%)
since 08/06/25
YTD
47.33 +18.83%
on 01/02/26
56.40 -0.28%
on 02/06/26
+8.71 (+18.33%)
since 12/31/25
52-Week
39.35 +42.92%
on 04/09/25
56.40 -0.28%
on 02/06/26
+9.30 (+19.81%)
since 02/06/25
2-Year
39.35 +42.92%
on 04/09/25
56.40 -0.28%
on 02/06/26
+12.61 (+28.90%)
since 02/06/24
3-Year
39.35 +42.92%
on 04/07/25
56.40 -0.28%
on 02/02/26
+8.64 (+18.15%)
since 02/06/23
5-Year
24.14 +132.97%
on 02/15/21
56.40 -0.28%
on 02/02/26
+32.41 (+136.01%)
since 02/08/21
10-Year
12.13 +363.64%
on 03/01/20
56.40 -0.28%
on 02/01/26
+24.35 (+76.36%)
since 02/01/16
20-Year
12.13 +363.64%
on 03/01/20
57.86 -2.80%
on 06/01/14
+26.61 (+89.79%)
since 02/01/06

52-Week Key Points

52-Week High 56.40
Last Price 56.24
Fibonacci 61.8% 49.89
Fibonacci 50% 47.88
Fibonacci 38.2% 45.86
52-Week Low 39.35

See More

IYE Daily Price Range

Day Low
55.37
Day High
56.40
Daily Closing Range: +84.54%
Close to Close %Change: +1.90%
Close to Open %Change: +1.55%
High to Low %Change: +1.87%
Open to Previous %Change: +0.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.28%
1-Month 12 times -0.28%
3-Month 14 times -0.28%
6-Month 22 times -0.28%
YTD 10 times -0.28%
52-Week 17 times -0.28%
2-Year 33 times -0.28%
3-Year 10 times -0.28%
5-Year 36 times -0.28%
10-Year 14 times -0.28%
20-Year 18 times -2.80%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.78%
1-Month 1 time +17.58%
3-Month 4 times +21.86%
6-Month 2 times +25.59%
YTD 1 time +18.83%
52-Week 8 times +42.92%
2-Year 5 times +42.92%
3-Year 5 times +42.92%
5-Year 1 time +132.97%
10-Year 5 times +363.64%
20-Year 6 times +363.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar