US Consumer Services Ishares ETF (IYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYC | VDC | VCR | ||
| Company | US Consumer Services Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 76.74 | 196.11 | 294.28 | ||
| High | 76.96 | 198.34 | 295.28 | ||
| Low | 75.96 | 196.00 | 290.81 | ||
| Last | 76.27 | 198.19 | 292.03 | ||
| Change | -0.80 | +1.93 | -2.46 | ||
| % Change | -1.04% | +0.98% | -0.84% | ||
| Volume | 291,400 | 156,800 | 254,900 | ||
| 20-Day Average Volume | 69,125 | 88,900 | 55,885 | ||
| Previous Close | 77.07 | 196.26 | 294.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.88 | 199.08 | 307.98 | ||
| 20-Day Raw Stochastic | 4.91% | 36.67% | 4.29% | ||
| 20-Day Relative Strength | 35.89% | 49.74% | 34.92% | ||
| Weighted Alpha | +16.39 | +2.13 | +12.46 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 04/12/24 | +1.36% since 04/12/24 | -4.19% since 04/12/24 | ||
| Low | 75.96 on 04/19/24 | 194.38 on 04/16/24 | 290.81 on 04/19/24 | ||
| High | 79.73 on 04/15/24 | 198.34 on 04/19/24 | 306.77 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | -5.29% since 03/19/24 | -2.37% since 03/19/24 | -6.08% since 03/19/24 | ||
| Low | 75.96 on 04/19/24 | 194.38 on 04/16/24 | 290.81 on 04/19/24 | ||
| High | 82.35 on 03/21/24 | 204.80 on 03/21/24 | 319.44 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | +1.68% since 01/19/24 | +3.85% since 01/19/24 | -2.06% since 01/19/24 | ||
| Low | 74.38 on 01/25/24 | 189.56 on 01/24/24 | 290.81 on 04/19/24 | ||
| High | 82.35 on 03/21/24 | 204.80 on 03/21/24 | 319.44 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +16.96% since 10/19/23 | +10.91% since 10/19/23 | +13.20% since 10/19/23 | ||
| Low | 62.95 on 10/26/23 | 175.87 on 10/27/23 | 247.52 on 10/26/23 | ||
| High | 82.35 on 03/21/24 | 204.80 on 03/21/24 | 319.44 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 978,508 | 6,367,217 | 5,210,760 | ||
| Shares Outstanding, K | 12,700 | 32,419 | 17,687 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.60 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.119 on 03/21/24 | 0.862 on 03/22/24 | 0.638 on 03/22/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/22/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.51 | 23.90 | 20.90 | ||