Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 3000 Ishares ETF (IWV)

Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 341.31 600.01 602.97    
High 343.22 603.75 606.66    
Low 341.23 599.52 602.47    
Last 343.10 603.75 606.51    
Change +0.88 +2.39 +2.20    
% Change +0.26% +0.40% +0.36%    
Volume 288,300 64,121,700 6,968,200    
20-Day Average Volume 184,630 70,925,898 6,504,600    
Previous Close 342.22 601.36 604.31    
Industry N/A Finance - Investment Funds Finance - Investment Funds    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 337.18 593.03 595.85    
20-Day Raw Stochastic 93.51% 95.55% 94.98%    
20-Day Relative Strength 63.25% 62.98% 63.22%    
Weighted Alpha +11.55 +11.32 +11.49    
Today's Opinion 40% Buy 40% Buy 40% Buy    
Previous Opinion 40% Buy 40% Buy 40% Buy    
Last Month's Opinion 8% Buy 8% Buy 8% Buy    
Performance  
5-Days  
%Chg +1.73% since 06/05/25 +1.80% since 06/05/25 +1.77% since 06/05/25    
Low 339.69 on 06/06/25 596.86 on 06/06/25 599.80 on 06/06/25    
High 344.20 on 06/11/25 605.06 on 06/11/25 608.00 on 06/11/25    
1-Month  
%Chg +3.41% since 05/12/25 +3.56% since 05/12/25 +3.55% since 05/12/25    
Low 327.25 on 05/23/25 575.60 on 05/23/25 578.31 on 05/23/25    
High 344.20 on 06/11/25 605.06 on 06/11/25 608.00 on 06/11/25    
3-Month  
%Chg +8.04% since 03/12/25 +8.03% since 03/12/25 +8.02% since 03/12/25    
Low 273.60 on 04/07/25 481.80 on 04/07/25 484.00 on 04/07/25    
High 344.20 on 06/11/25 605.06 on 06/11/25 608.00 on 06/11/25    
6-Month  
%Chg -0.94% since 12/12/24 -0.10% since 12/12/24 -0.14% since 12/12/24    
Low 273.60 on 04/07/25 481.80 on 04/07/25 484.00 on 04/07/25    
High 350.23 on 02/19/25 613.23 on 02/19/25 616.22 on 02/19/25    
Key Statistics  
Market Capitalization, $K 15,342,230 620,059,136 575,266,432    
Shares Outstanding, K 44,850 1,031,130 952,000    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.02 1.00 1.00    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.827 on 03/18/25 1.696 on 03/21/25 1.765 on 03/18/25    
Next Ex-Dividends Date 03/18/25 03/21/25 03/18/25    
Ratios  
Price/Earnings ttm 18.51 17.86 19.66    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar