Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWV | SPY | IVV | ||
| Company | Russell 3000 Ishares ETF | S&P 500 SPDR | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 341.31 | 600.01 | 602.97 | ||
| High | 343.22 | 603.75 | 606.66 | ||
| Low | 341.23 | 599.52 | 602.47 | ||
| Last | 343.10 | 603.75 | 606.51 | ||
| Change | +0.88 | +2.39 | +2.20 | ||
| % Change | +0.26% | +0.40% | +0.36% | ||
| Volume | 288,300 | 64,121,700 | 6,968,200 | ||
| 20-Day Average Volume | 184,630 | 70,925,898 | 6,504,600 | ||
| Previous Close | 342.22 | 601.36 | 604.31 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337.18 | 593.03 | 595.85 | ||
| 20-Day Raw Stochastic | 93.51% | 95.55% | 94.98% | ||
| 20-Day Relative Strength | 63.25% | 62.98% | 63.22% | ||
| Weighted Alpha | +11.55 | +11.32 | +11.49 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 06/05/25 | +1.80% since 06/05/25 | +1.77% since 06/05/25 | ||
| Low | 339.69 on 06/06/25 | 596.86 on 06/06/25 | 599.80 on 06/06/25 | ||
| High | 344.20 on 06/11/25 | 605.06 on 06/11/25 | 608.00 on 06/11/25 | ||
| 1-Month | |||||
| %Chg | +3.41% since 05/12/25 | +3.56% since 05/12/25 | +3.55% since 05/12/25 | ||
| Low | 327.25 on 05/23/25 | 575.60 on 05/23/25 | 578.31 on 05/23/25 | ||
| High | 344.20 on 06/11/25 | 605.06 on 06/11/25 | 608.00 on 06/11/25 | ||
| 3-Month | |||||
| %Chg | +8.04% since 03/12/25 | +8.03% since 03/12/25 | +8.02% since 03/12/25 | ||
| Low | 273.60 on 04/07/25 | 481.80 on 04/07/25 | 484.00 on 04/07/25 | ||
| High | 344.20 on 06/11/25 | 605.06 on 06/11/25 | 608.00 on 06/11/25 | ||
| 6-Month | |||||
| %Chg | -0.94% since 12/12/24 | -0.10% since 12/12/24 | -0.14% since 12/12/24 | ||
| Low | 273.60 on 04/07/25 | 481.80 on 04/07/25 | 484.00 on 04/07/25 | ||
| High | 350.23 on 02/19/25 | 613.23 on 02/19/25 | 616.22 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,342,230 | 620,059,136 | 575,266,432 | ||
| Shares Outstanding, K | 44,850 | 1,031,130 | 952,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.827 on 03/18/25 | 1.696 on 03/21/25 | 1.765 on 03/18/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/21/25 | 03/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 17.86 | 19.66 | ||