Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWV | IVV | VOO | ||
| Company | Russell 3000 Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 239.61 | 415.05 | 379.69 | ||
| High | 240.43 | 416.46 | 380.93 | ||
| Low | 237.80 | 411.88 | 376.73 | ||
| Last | 238.16 | 412.57 | 377.34 | ||
| Change | -2.65 | -4.55 | -4.18 | ||
| % Change | -1.10% | -1.09% | -1.10% | ||
| Volume | 123,100 | 2,872,000 | 2,921,500 | ||
| 20-Day Average Volume | 300,425 | 4,156,575 | 4,076,395 | ||
| Previous Close | 240.81 | 417.12 | 381.52 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.51 | 404.83 | 370.28 | ||
| 20-Day Raw Stochastic | 74.04% | 75.36% | 75.25% | ||
| 20-Day Relative Strength | 58.44% | 58.27% | 58.13% | ||
| Weighted Alpha | -3.00 | -2.80 | -2.90 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 02/01/23 | -0.02% since 02/01/23 | -0.05% since 02/01/23 | ||
| Low | 236.58 on 02/07/23 | 409.53 on 02/07/23 | 374.62 on 02/07/23 | ||
| High | 243.07 on 02/02/23 | 420.25 on 02/02/23 | 384.41 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | +6.44% since 01/06/23 | +5.83% since 01/06/23 | +5.82% since 01/06/23 | ||
| Low | 223.00 on 01/10/23 | 388.04 on 01/10/23 | 354.96 on 01/10/23 | ||
| High | 243.07 on 02/02/23 | 420.25 on 02/02/23 | 384.41 on 02/02/23 | ||
| 3-Month | |||||
| %Chg | +7.77% since 11/08/22 | +7.55% since 11/08/22 | +7.49% since 11/08/22 | ||
| Low | 215.94 on 11/09/22 | 375.18 on 11/09/22 | 343.36 on 11/09/22 | ||
| High | 243.07 on 02/02/23 | 420.25 on 02/02/23 | 384.41 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | -0.74% since 08/08/22 | -0.64% since 08/08/22 | -0.61% since 08/08/22 | ||
| Low | 201.82 on 10/13/22 | 349.53 on 10/13/22 | 319.87 on 10/13/22 | ||
| High | 250.64 on 08/16/22 | 434.03 on 08/16/22 | 396.89 on 08/16/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,309,776 | 313,820,896 | 284,769,824 | ||
| Shares Outstanding, K | 46,950 | 752,300 | 746,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.071 on 12/13/22 | 1.724 on 12/13/22 | 1.672 on 12/20/22 | ||
| Next Ex-Dividends Date | 12/13/22 | 12/13/22 | 12/20/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.68 | 18.47 | 18.10 | ||
