Russell 3000 Ishares ETF (IWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWV | IVV | VOO | ||
Company | Russell 3000 Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 294.73 | 518.16 | 473.95 | ||
High | 295.28 | 519.65 | 475.28 | ||
Low | 293.78 | 516.33 | 472.50 | ||
Last | 293.99 | 516.85 | 472.95 | ||
Change | +1.65 | +3.62 | +2.94 | ||
% Change | +0.56% | +0.71% | +0.63% | ||
Volume | 178,700 | 13,385,200 | 3,939,100 | ||
20-Day Average Volume | 178,845 | 6,221,795 | 4,842,240 | ||
Previous Close | 292.34 | 513.23 | 470.01 | ||
Industry | N/A | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 291.71 | 511.97 | 468.31 | ||
20-Day Raw Stochastic | 79.11% | 84.18% | 85.24% | ||
20-Day Relative Strength | 60.88% | 62.16% | 62.44% | ||
Weighted Alpha | +30.10 | +30.80 | +30.90 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 03/11/24 | +0.55% since 03/11/24 | +0.63% since 03/11/24 | ||
Low | 291.75 on 03/15/24 | 512.43 on 03/15/24 | 468.72 on 03/15/24 | ||
High | 296.14 on 03/13/24 | 519.92 on 03/12/24 | 475.55 on 03/12/24 | ||
1-Month | |||||
%Chg | +2.60% since 02/16/24 | +2.97% since 02/16/24 | +3.03% since 02/16/24 | ||
Low | 282.74 on 02/21/24 | 495.94 on 02/21/24 | 453.60 on 02/21/24 | ||
High | 296.96 on 03/08/24 | 520.78 on 03/08/24 | 476.30 on 03/08/24 | ||
3-Month | |||||
%Chg | +7.91% since 12/18/23 | +8.55% since 12/18/23 | +8.59% since 12/18/23 | ||
Low | 268.02 on 01/05/24 | 468.65 on 01/05/24 | 428.64 on 01/05/24 | ||
High | 296.96 on 03/08/24 | 520.78 on 03/08/24 | 476.30 on 03/08/24 | ||
6-Month | |||||
%Chg | +15.24% since 09/18/23 | +15.41% since 09/18/23 | +15.58% since 09/18/23 | ||
Low | 233.54 on 10/27/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 296.96 on 03/08/24 | 520.78 on 03/08/24 | 476.30 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,262,612 | 446,478,144 | 426,127,168 | ||
Shares Outstanding, K | 45,350 | 869,050 | 906,848 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.02 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.061 on 12/20/23 | 1.925 on 12/20/23 | 1.801 on 12/20/23 | ||
Next Ex-Dividends Date | 12/20/23 | 12/20/23 | 12/20/23 | ||
Ratios | |||||
Price/Earnings ttm | 18.51 | 19.66 | 20.10 |