Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRZ17 | QQZ17 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 151.05 | 1,507.00 | 0.00 | ||
| High | 151.62 | 1,517.20 | 1,858.19 | ||
| Low | 147.81 | 1,507.00 | 1,858.19 | ||
| Last | 148.60 | 1,510.22s | 1,858.19s | ||
| Change | -1.78 | +1.52 | +2.39 | ||
| % Change | -1.18% | +0.10% | +0.13% | ||
| Volume | 1,611,100 | 629 | 0 | ||
| 20-Day Average Volume | 1,223,365 | 125,650 | 0 | ||
| Previous Close | 150.38 | 1,508.70 | 1,855.80 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 154.30 | 1,520.28 | 1,875.10 | ||
| 20-Day Raw Stochastic | 6.58% | 36.70% | 27.89% | ||
| 20-Day Relative Strength | 42.53% | 51.54% | 49.71% | ||
| Weighted Alpha | +8.96 | +11.88 | +5.69 | ||
| Today's Opinion | 40% Buy | 16% Buy | Hold | ||
| Previous Opinion | 56% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 04/08/24 | -0.72% since 12/08/17 | -0.99% since 12/08/17 | ||
| Low | 147.81 on 04/15/24 | 1,502.90 on 12/14/17 | 1,855.80 on 12/14/17 | ||
| High | 156.91 on 04/09/24 | 1,534.30 on 12/13/17 | 1,877.60 on 12/13/17 | ||
| 1-Month | |||||
| %Chg | -2.00% since 03/15/24 | +3.17% since 11/15/17 | +2.88% since 11/15/17 | ||
| Low | 147.81 on 04/15/24 | 1,462.10 on 11/16/17 | 1,827.60 on 11/16/17 | ||
| High | 159.81 on 03/28/24 | 1,562.00 on 12/04/17 | 1,910.40 on 11/29/17 | ||
| 3-Month | |||||
| %Chg | -0.46% since 01/12/24 | +5.43% since 09/15/17 | +4.87% since 09/15/17 | ||
| Low | 144.20 on 01/17/24 | 1,431.60 on 09/18/17 | 1,781.70 on 09/18/17 | ||
| High | 159.81 on 03/28/24 | 1,562.00 on 12/04/17 | 1,910.40 on 11/29/17 | ||
| 6-Month | |||||
| %Chg | +13.30% since 10/13/23 | +7.09% since 06/15/17 | +4.78% since 06/15/17 | ||
| Low | 124.97 on 10/27/23 | 1,348.40 on 08/21/17 | 1,684.20 on 08/21/17 | ||
| High | 159.81 on 03/28/24 | 1,562.00 on 12/04/17 | 1,910.40 on 11/29/17 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,872,096 | N/A | N/A | ||
| Shares Outstanding, K | 79,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||