Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRM23 | QQM23 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 149.48 | 1,888.80 | 0.00 | ||
| High | 151.62 | 1,909.10 | 2,144.00 | ||
| Low | 149.26 | 1,884.10 | 2,144.00 | ||
| Last | 151.46 | 1,909.10s | 2,144.00s | ||
| Change | +1.95 | +18.50 | +23.30 | ||
| % Change | +1.30% | +0.98% | +1.10% | ||
| Volume | 150,645 | 2,447 | 0 | ||
| 20-Day Average Volume | 1,224,753 | 219,114 | 0 | ||
| Previous Close | 149.51 | 1,890.60 | 2,120.70 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 152.51 | 1,828.66 | 2,055.30 | ||
| 20-Day Raw Stochastic | 39.93% | 99.24% | 100.00% | ||
| 20-Day Relative Strength | 49.26% | 61.79% | 60.10% | ||
| Weighted Alpha | +12.56 | +13.00 | +3.98 | ||
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 04/16/24 | +2.18% since 06/09/23 | +1.85% since 06/09/23 | ||
| Low | 145.71 on 04/19/24 | 1,858.60 on 06/15/23 | 2,106.50 on 06/14/23 | ||
| High | 151.38 on 04/23/24 | 1,910.40 on 06/14/23 | 2,144.00 on 06/16/23 | ||
| 1-Month | |||||
| %Chg | -1.99% since 03/22/24 | +9.66% since 05/16/23 | +9.91% since 05/16/23 | ||
| Low | 145.71 on 04/19/24 | 1,738.50 on 05/31/23 | 1,964.30 on 05/31/23 | ||
| High | 159.81 on 03/28/24 | 1,910.40 on 06/14/23 | 2,144.00 on 06/16/23 | ||
| 3-Month | |||||
| %Chg | +0.51% since 01/23/24 | +6.88% since 03/16/23 | +4.13% since 03/16/23 | ||
| Low | 144.75 on 02/05/24 | 1,703.00 on 03/24/23 | 1,938.80 on 05/04/23 | ||
| High | 159.81 on 03/28/24 | 1,910.40 on 06/14/23 | 2,144.00 on 06/16/23 | ||
| 6-Month | |||||
| %Chg | +18.91% since 10/23/23 | +6.68% since 12/16/22 | +1.40% since 12/16/22 | ||
| Low | 124.97 on 10/27/23 | 1,703.00 on 03/24/23 | 1,938.80 on 05/04/23 | ||
| High | 159.81 on 03/28/24 | 2,033.30 on 02/02/23 | 2,381.00 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,605,791 | N/A | N/A | ||
| Shares Outstanding, K | 77,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||