Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRM21 | QQM21 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 148.55 | 2,289.70 | 0.00 | ||
| High | 150.32 | 2,293.30 | 2,463.07 | ||
| Low | 147.66 | 2,243.10 | 2,463.07 | ||
| Last | 149.51 | 2,259.47s | 2,463.07s | ||
| Change | +1.73 | -29.33 | -31.73 | ||
| % Change | +1.17% | -1.28% | -1.27% | ||
| Volume | 1,515,100 | 2,146 | 0 | ||
| 20-Day Average Volume | 1,277,060 | 139,198 | 0 | ||
| Previous Close | 147.78 | 2,288.80 | 2,494.80 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 152.67 | 2,286.17 | 2,523.63 | ||
| 20-Day Raw Stochastic | 26.95% | 39.37% | 22.53% | ||
| 20-Day Relative Strength | 45.98% | 48.78% | 47.31% | ||
| Weighted Alpha | +10.69 | +56.91 | +70.02 | ||
| Today's Opinion | 40% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 04/15/24 | -3.19% since 06/11/21 | -4.09% since 06/11/21 | ||
| Low | 145.71 on 04/19/24 | 2,243.10 on 06/18/21 | 2,463.07 on 06/18/21 | ||
| High | 150.32 on 04/22/24 | 2,350.00 on 06/14/21 | 2,554.00 on 06/15/21 | ||
| 1-Month | |||||
| %Chg | -3.18% since 03/22/24 | +2.34% since 05/18/21 | +0.32% since 05/18/21 | ||
| Low | 145.71 on 04/19/24 | 2,152.30 on 05/19/21 | 2,423.20 on 05/25/21 | ||
| High | 159.81 on 03/28/24 | 2,350.30 on 06/09/21 | 2,600.20 on 06/08/21 | ||
| 3-Month | |||||
| %Chg | -1.25% since 01/22/24 | -0.11% since 03/18/21 | +0.40% since 03/18/21 | ||
| Low | 144.75 on 02/05/24 | 2,092.70 on 03/25/21 | 2,290.50 on 03/24/21 | ||
| High | 159.81 on 03/28/24 | 2,350.30 on 06/09/21 | 2,600.20 on 06/08/21 | ||
| 6-Month | |||||
| %Chg | +16.42% since 10/20/23 | +15.22% since 12/18/20 | +25.51% since 12/18/20 | ||
| Low | 124.97 on 10/27/23 | 1,877.00 on 12/21/20 | 1,948.30 on 12/21/20 | ||
| High | 159.81 on 03/28/24 | 2,366.00 on 03/15/21 | 2,600.20 on 06/08/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,495,683 | N/A | N/A | ||
| Shares Outstanding, K | 77,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||