Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRM20 | QQM20 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 158.12 | 1,421.40 | 0.00 | ||
High | 159.81 | 1,452.80 | 1,471.39 | ||
Low | 158.08 | 1,421.40 | 1,471.39 | ||
Last | 158.81 | 1,442.72s | 1,471.39s | ||
Change | +0.96 | +21.92 | +16.99 | ||
% Change | +0.61% | +1.54% | +1.17% | ||
Volume | 1,301,885 | 1,318 | 0 | ||
20-Day Average Volume | 1,445,849 | 202,663 | 0 | ||
Previous Close | 157.85 | 1,420.80 | 1,454.40 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 154.05 | 1,431.50 | 1,473.16 | ||
20-Day Raw Stochastic | 90.13% | 56.49% | 41.53% | ||
20-Day Relative Strength | 61.03% | 55.51% | 53.32% | ||
Weighted Alpha | +19.03 | -8.30 | -21.19 | ||
Today's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
Previous Opinion | 100% Buy | Hold | 24% Sell | ||
Last Month's Opinion | 80% Buy | 40% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 03/21/24 | +4.30% since 06/12/20 | +2.61% since 06/12/20 | ||
Low | 153.92 on 03/26/24 | 1,318.60 on 06/15/20 | 1,454.40 on 06/18/20 | ||
High | 159.81 on 03/28/24 | 1,484.90 on 06/16/20 | 1,492.90 on 06/16/20 | ||
1-Month | |||||
%Chg | +4.74% since 02/28/24 | +10.34% since 05/19/20 | +12.03% since 05/19/20 | ||
Low | 149.68 on 03/14/24 | 1,297.50 on 05/20/20 | 1,357.70 on 05/20/20 | ||
High | 159.81 on 03/28/24 | 1,540.40 on 06/09/20 | 1,625.70 on 06/08/20 | ||
3-Month | |||||
%Chg | +0.69% since 12/28/23 | +38.75% since 03/19/20 | +27.51% since 03/19/20 | ||
Low | 144.20 on 01/17/24 | 958.90 on 03/23/20 | 1,073.80 on 03/23/20 | ||
High | 159.81 on 03/28/24 | 1,540.40 on 06/09/20 | 1,625.70 on 06/08/20 | ||
6-Month | |||||
%Chg | +16.65% since 09/28/23 | -13.72% since 12/19/19 | -23.99% since 12/19/19 | ||
Low | 124.97 on 10/27/23 | 948.50 on 03/19/20 | 1,073.80 on 03/23/20 | ||
High | 159.81 on 03/28/24 | 1,716.30 on 01/17/20 | 1,942.60 on 01/16/20 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,450,350 | N/A | N/A | ||
Shares Outstanding, K | 78,900 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |