Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRM18 | QQM18 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 149.85 | 1,684.40 | 0.00 | ||
| High | 149.88 | 1,687.50 | 1,987.56 | ||
| Low | 148.23 | 1,676.00 | 1,987.56 | ||
| Last | 149.66 | 1,677.75s | 1,987.56s | ||
| Change | -1.62 | -8.45 | -7.14 | ||
| % Change | -1.07% | -0.50% | -0.36% | ||
| Volume | 516,540 | 693 | 0 | ||
| 20-Day Average Volume | 1,204,631 | 108,103 | 0 | ||
| Previous Close | 151.28 | 1,686.20 | 1,994.70 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 151.97 | 1,653.80 | 1,980.15 | ||
| 20-Day Raw Stochastic | 26.24% | 87.87% | 64.12% | ||
| 20-Day Relative Strength | 46.07% | 64.51% | 61.76% | ||
| Weighted Alpha | +10.59 | +20.21 | +14.47 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/18/24 | +0.40% since 06/08/18 | -0.95% since 06/08/18 | ||
| Low | 145.71 on 04/19/24 | 1,666.20 on 06/11/18 | 1,987.56 on 06/15/18 | ||
| High | 152.43 on 04/23/24 | 1,687.50 on 06/15/18 | 2,008.30 on 06/11/18 | ||
| 1-Month | |||||
| %Chg | -3.36% since 03/25/24 | +4.74% since 05/15/18 | +3.59% since 05/15/18 | ||
| Low | 145.71 on 04/19/24 | 1,598.90 on 05/16/18 | 1,935.20 on 05/16/18 | ||
| High | 159.81 on 03/28/24 | 1,687.50 on 06/15/18 | 2,008.30 on 06/11/18 | ||
| 3-Month | |||||
| %Chg | -1.03% since 01/25/24 | +5.99% since 03/15/18 | +6.24% since 03/15/18 | ||
| Low | 144.75 on 02/05/24 | 1,482.50 on 04/02/18 | 1,784.80 on 04/02/18 | ||
| High | 159.81 on 03/28/24 | 1,687.50 on 06/15/18 | 2,008.30 on 06/11/18 | ||
| 6-Month | |||||
| %Chg | +18.26% since 10/25/23 | +9.21% since 12/15/17 | +5.76% since 12/15/17 | ||
| Low | 124.97 on 10/27/23 | 1,421.30 on 02/06/18 | 1,776.10 on 02/08/18 | ||
| High | 159.81 on 03/28/24 | 1,687.50 on 06/15/18 | 2,008.30 on 06/11/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,750,037 | N/A | N/A | ||
| Shares Outstanding, K | 77,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||