Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWN | QRH23 | QQH23 | ||
Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
Price Information | |||||
Exchange | NYSE Arca | CME | CME | ||
Open | 151.21 | 1,768.30 | 0.00 | ||
High | 151.70 | 1,780.00 | 2,026.18 | ||
Low | 150.07 | 1,740.10 | 2,026.18 | ||
Last | 151.28 | 1,759.01s | 2,026.18s | ||
Change | -0.46 | -12.49 | -17.42 | ||
% Change | -0.30% | -0.71% | -0.85% | ||
Volume | 1,082,400 | 1,955 | 15 | ||
20-Day Average Volume | 1,253,920 | 192,349 | 440 | ||
Previous Close | 151.74 | 1,771.50 | 2,043.60 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 152.39 | 1,857.09 | 2,167.66 | ||
20-Day Raw Stochastic | 39.50% | 18.48% | 4.33% | ||
20-Day Relative Strength | 49.15% | 37.77% | 34.56% | ||
Weighted Alpha | +12.50 | -14.14 | -15.55 | ||
Today's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
Previous Opinion | 40% Buy | 72% Sell | 88% Sell | ||
Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 04/17/24 | -0.77% since 03/10/23 | -1.92% since 03/10/23 | ||
Low | 145.71 on 04/19/24 | 1,715.00 on 03/15/23 | 2,013.90 on 03/15/23 | ||
High | 152.43 on 04/23/24 | 1,810.80 on 03/13/23 | 2,052.60 on 03/14/23 | ||
1-Month | |||||
%Chg | -2.03% since 03/22/24 | -9.83% since 02/17/23 | -11.81% since 02/17/23 | ||
Low | 145.71 on 04/19/24 | 1,715.00 on 03/15/23 | 2,013.90 on 03/15/23 | ||
High | 159.81 on 03/28/24 | 1,951.70 on 02/21/23 | 2,255.50 on 03/03/23 | ||
3-Month | |||||
%Chg | +1.21% since 01/24/24 | -0.86% since 12/16/22 | -3.46% since 12/16/22 | ||
Low | 144.75 on 02/05/24 | 1,715.00 on 03/15/23 | 2,013.90 on 03/15/23 | ||
High | 159.81 on 03/28/24 | 2,016.90 on 02/02/23 | 2,363.40 on 02/02/23 | ||
6-Month | |||||
%Chg | +18.34% since 10/24/23 | -3.19% since 09/16/22 | -4.47% since 09/16/22 | ||
Low | 124.97 on 10/27/23 | 1,658.90 on 10/13/22 | 1,943.10 on 09/30/22 | ||
High | 159.81 on 03/28/24 | 2,016.90 on 02/02/23 | 2,363.40 on 02/02/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,805,039 | N/A | N/A | ||
Shares Outstanding, K | 77,750 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.15 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.97 | N/A | N/A |