Russell 2000 Value Ishares ETF (IWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWN | QRH19 | QQH19 | ||
| Company | Russell 2000 Value Ishares ETF | Russell 2000 E-Mini | Russell 2000 Value | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | ||
| Open | 146.00 | 1,549.50 | 0.00 | ||
| High | 148.08 | 1,563.50 | 1,813.32 | ||
| Low | 145.71 | 1,547.70 | 1,813.32 | ||
| Last | 147.64 | 1,551.90s | 1,813.32s | ||
| Change | +1.31 | +4.30 | +2.02 | ||
| % Change | +0.90% | +0.28% | +0.11% | ||
| Volume | 118,145 | 967 | 0 | ||
| 20-Day Average Volume | 1,081,661 | 117,633 | 0 | ||
| Previous Close | 146.33 | 1,547.60 | 1,811.30 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 152.91 | 1,564.90 | 1,838.69 | ||
| 20-Day Raw Stochastic | 13.62% | 43.19% | 30.44% | ||
| 20-Day Relative Strength | 42.36% | 54.74% | 51.45% | ||
| Weighted Alpha | +7.97 | -0.22 | -1.32 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 04/12/24 | +1.72% since 03/08/19 | +1.62% since 03/08/19 | ||
| Low | 145.71 on 04/19/24 | 1,519.30 on 03/11/19 | 1,810.70 on 03/11/19 | ||
| High | 151.62 on 04/15/24 | 1,563.90 on 03/13/19 | 1,818.30 on 03/13/19 | ||
| 1-Month | |||||
| %Chg | -2.95% since 03/19/24 | -1.19% since 02/15/19 | -2.12% since 02/15/19 | ||
| Low | 145.71 on 04/19/24 | 1,512.60 on 03/08/19 | 1,784.40 on 03/08/19 | ||
| High | 159.81 on 03/28/24 | 1,603.60 on 02/25/19 | 1,879.40 on 02/22/19 | ||
| 3-Month | |||||
| %Chg | -0.49% since 01/19/24 | +9.61% since 12/14/18 | +7.13% since 12/14/18 | ||
| Low | 144.75 on 02/05/24 | 1,252.00 on 12/26/18 | 1,532.00 on 12/24/18 | ||
| High | 159.81 on 03/28/24 | 1,603.60 on 02/25/19 | 1,879.40 on 02/22/19 | ||
| 6-Month | |||||
| %Chg | +13.52% since 10/19/23 | -10.41% since 09/14/18 | -10.51% since 09/14/18 | ||
| Low | 124.97 on 10/27/23 | 1,252.00 on 12/26/18 | 1,532.00 on 12/24/18 | ||
| High | 159.81 on 03/28/24 | 1,734.60 on 09/20/18 | 2,034.20 on 09/20/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,502,697 | N/A | N/A | ||
| Shares Outstanding, K | 78,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.567 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | N/A | N/A | ||