Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | URTY | TNA | UWM | RWM |
| Company | Russell 2000 Ishares ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 191.94 | 37.80 | 32.14 | 33.77 | 22.07 |
| High | 194.39 | 39.30 | 33.39 | 34.63 | 22.13 |
| Low | 191.34 | 37.54 | 31.84 | 33.57 | 21.79 |
| Last | 193.14 | 38.55 | 32.73 | 34.19 | 21.93 |
| Change | +0.30 | +0.16 | +0.12 | +0.12 | -0.05 |
| % Change | +0.16% | +0.42% | +0.37% | +0.35% | -0.23% |
| Volume | 42,089,109 | 1,300,842 | 21,262,955 | 1,885,731 | 2,829,756 |
| 20-Day Average Volume | 33,693,258 | 1,051,812 | 17,843,123 | 941,662 | 2,340,523 |
| Previous Close | 192.84 | 38.39 | 32.61 | 34.07 | 21.98 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.31 | 44.86 | 38.10 | 37.71 | 20.90 |
| 20-Day Raw Stochastic | 8.77% | 7.20% | 7.38% | 7.93% | 90.91% |
| 20-Day Relative Strength | 38.78% | 37.80% | 37.83% | 38.14% | 60.84% |
| Weighted Alpha | +7.57 | -2.59 | -2.73 | +6.11 | -8.66 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/12/24 | -8.48% since 04/12/24 | -8.58% since 04/12/24 | -5.76% since 04/12/24 | +3.01% since 04/12/24 |
| Low | 191.34 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 21.13 on 04/15/24 |
| High | 200.23 on 04/15/24 | 43.10 on 04/15/24 | 36.60 on 04/15/24 | 36.81 on 04/15/24 | 22.13 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.43% since 03/19/24 | -14.01% since 03/19/24 | -14.03% since 03/19/24 | -9.24% since 03/19/24 | +3.59% since 03/19/24 |
| Low | 191.34 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 22.13 on 04/19/24 |
| 3-Month | |||||
| %Chg | +0.37% since 01/19/24 | -4.74% since 01/19/24 | -4.63% since 01/19/24 | -1.78% since 01/19/24 | -0.54% since 01/19/24 |
| Low | 190.06 on 02/05/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 22.38 on 02/05/24 |
| 6-Month | |||||
| %Chg | +14.54% since 10/19/23 | +32.98% since 10/19/23 | +32.73% since 10/19/23 | +24.69% since 10/19/23 | -13.70% since 10/19/23 |
| Low | 161.67 on 10/27/23 | 25.36 on 10/27/23 | 21.58 on 10/27/23 | 25.12 on 10/27/23 | 19.93 on 03/28/24 |
| High | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 26.55 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,283,226 | 308,231 | 1,774,455 | 183,765 | 168,495 |
| Shares Outstanding, K | 302,550 | 8,050 | 54,500 | 5,400 | 7,667 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | 3.41 | 3.41 | 2.30 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.522 on 03/21/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.061 on 03/20/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 03/21/24 | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |