Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | SRTY | TZA | TWM | RWM |
| Company | Russell 2000 Ishares ETF | Ultrapro Short Russell 2000 -3X ETF | Small Cap Bear -3X ETF Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 206.80 | 19.85 | 13.69 | 47.70 | 19.80 |
| High | 209.09 | 19.99 | 13.79 | 47.90 | 19.85 |
| Low | 206.26 | 19.24 | 13.26 | 46.69 | 19.60 |
| Last | 208.97 | 19.26 | 13.28 | 46.69 | 19.60 |
| Change | -0.88 | +0.27 | +0.18 | +0.44 | +0.08 |
| % Change | -0.42% | +1.42% | +1.37% | +0.95% | +0.41% |
| Volume | 25,859,569 | 2,067,184 | 14,769,770 | 208,694 | 15,407,566 |
| 20-Day Average Volume | 27,885,115 | 2,164,945 | 16,403,885 | 212,155 | 9,295,545 |
| Previous Close | 209.85 | 18.99 | 13.10 | 46.25 | 19.52 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.68 | 22.30 | 15.38 | 51.32 | 20.51 |
| 20-Day Raw Stochastic | 95.47% | 3.43% | 3.45% | 3.54% | 4.13% |
| 20-Day Relative Strength | 59.12% | 39.84% | 39.78% | 40.22% | 40.63% |
| Weighted Alpha | -0.46 | -32.84 | -30.09 | -13.89 | -3.89 |
| Today's Opinion | 40% Sell | 8% Sell | 8% Sell | 8% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 8% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/12/25 | -1.33% since 05/12/25 | -1.48% since 05/12/25 | -0.81% since 05/12/25 | -0.41% since 05/12/25 |
| Low | 205.39 on 05/15/25 | 18.94 on 05/16/25 | 13.06 on 05/16/25 | 46.20 on 05/16/25 | 19.49 on 05/16/25 |
| High | 210.13 on 05/16/25 | 20.24 on 05/15/25 | 13.97 on 05/15/25 | 48.30 on 05/15/25 | 19.93 on 05/15/25 |
| 1-Month | |||||
| %Chg | +12.06% since 04/17/25 | -29.78% since 04/17/25 | -29.85% since 04/17/25 | -20.68% since 04/17/25 | -10.54% since 04/17/25 |
| Low | 180.76 on 04/21/25 | 18.94 on 05/16/25 | 13.06 on 05/12/25 | 46.20 on 05/16/25 | 19.49 on 05/16/25 |
| High | 210.13 on 05/16/25 | 30.00 on 04/21/25 | 20.68 on 04/21/25 | 62.43 on 04/21/25 | 22.61 on 04/21/25 |
| 3-Month | |||||
| %Chg | -7.71% since 02/19/25 | +9.93% since 02/19/25 | +9.57% since 02/19/25 | +9.70% since 02/19/25 | +6.46% since 02/19/25 |
| Low | 171.73 on 04/07/25 | 17.58 on 02/20/25 | 12.16 on 02/20/25 | 42.66 on 02/20/25 | 18.44 on 02/20/25 |
| High | 226.36 on 02/21/25 | 37.27 on 04/09/25 | 25.70 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| 6-Month | |||||
| %Chg | -9.39% since 11/19/24 | +12.11% since 11/19/24 | +14.19% since 11/19/24 | +12.02% since 11/19/24 | +7.75% since 11/19/24 |
| Low | 171.73 on 04/07/25 | 14.26 on 11/25/24 | 9.66 on 11/25/24 | 36.93 on 11/25/24 | 17.14 on 11/25/24 |
| High | 244.98 on 11/25/24 | 37.27 on 04/09/25 | 25.70 on 04/09/25 | 71.27 on 04/09/25 | 23.99 on 04/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,856,205 | 69,458 | 261,598 | 39,465 | 176,897 |
| Shares Outstanding, K | 304,200 | 3,658 | 19,973 | 853 | 9,067 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.15 | -3.07 | -3.06 | -2.14 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.460 on 03/18/25 | 0.222 on 03/26/25 | 0.238 on 03/25/25 | 0.418 on 03/26/25 | 0.136 on 03/26/25 |
| Next Ex-Dividends Date | 03/18/25 | 03/26/25 | 03/25/25 | 03/26/25 | 03/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |