Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWM | RWM | TWM | TZA | SRTY |
Company | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 195.44 | 21.70 | 12.17 | 20.91 | 31.58 |
High | 195.68 | 21.87 | 12.37 | 21.43 | 32.34 |
Low | 193.77 | 21.67 | 12.14 | 20.84 | 31.46 |
Last | 194.66 | 21.78 | 12.26 | 21.15 | 31.77 |
Change | -3.02 | +0.36 | +0.38 | +0.97 | +1.26 |
% Change | -1.53% | +1.68% | +3.20% | +4.81% | +4.13% |
Volume | 10,305,640 | 813,611 | 1,308,123 | 9,911,091 | 677,432 |
20-Day Average Volume | 33,441,574 | 2,365,968 | 4,240,157 | 24,167,367 | 2,064,550 |
Previous Close | 197.68 | 21.42 | 11.88 | 20.18 | 30.51 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 200.39 | 21.12 | 11.59 | 19.48 | 29.42 |
20-Day Raw Stochastic | 19.41% | 80.45% | 78.89% | 77.12% | 77.24% |
20-Day Relative Strength | 43.26% | 56.51% | 56.40% | 55.95% | 55.86% |
Weighted Alpha | +10.17 | -10.71 | -23.10 | -34.66 | -36.18 |
Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 24% Sell |
Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 04/18/24 | -1.27% since 04/18/24 | -2.48% since 04/18/24 | -3.77% since 04/18/24 | -3.95% since 04/18/24 |
Low | 191.34 on 04/19/24 | 21.25 on 04/23/24 | 11.69 on 04/23/24 | 19.69 on 04/23/24 | 29.71 on 04/23/24 |
High | 199.32 on 04/23/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 |
1-Month | |||||
%Chg | -4.97% since 03/25/24 | +5.75% since 03/25/24 | +11.12% since 03/25/24 | +16.45% since 03/25/24 | +16.33% since 03/25/24 |
Low | 191.34 on 04/19/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 211.88 on 03/28/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 |
3-Month | |||||
%Chg | -0.33% since 01/25/24 | unch since 01/25/24 | -0.65% since 01/25/24 | -2.60% since 01/25/24 | -2.83% since 01/25/24 |
Low | 190.06 on 02/05/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 211.88 on 03/28/24 | 22.38 on 02/05/24 | 13.01 on 02/05/24 | 23.42 on 02/05/24 | 35.44 on 02/05/24 |
6-Month | |||||
%Chg | +19.30% since 10/25/23 | -17.21% since 10/25/23 | -32.91% since 10/25/23 | -45.87% since 10/25/23 | -46.63% since 10/25/23 |
Low | 161.67 on 10/27/23 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 211.88 on 03/28/24 | 26.55 on 10/27/23 | 18.65 on 10/27/23 | 40.22 on 10/27/23 | 61.53 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 59,097,325 | 179,193 | 69,611 | 296,745 | 135,613 |
Shares Outstanding, K | 298,700 | 8,367 | 5,864 | 14,723 | 4,458 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.15 | -1.11 | -2.14 | -3.06 | -3.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.522 on 03/21/24 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 |
Next Ex-Dividends Date | 03/21/24 | 03/20/24 | 03/20/24 | 03/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.96 | 0.00 | 0.00 | 0.00 | 0.00 |