Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | QRZ21 | |||
| Company | Russell 2000 Ishares ETF | Russell 2000 E-Mini | |||
| Price Information | |||||
| Exchange | NYSE Arca | CME | |||
| Open | 196.47 | 2,152.70 | |||
| High | 196.62 | 2,160.70 | |||
| Low | 192.99 | 2,132.00 | |||
| Last | 193.00 | 2,142.43s | |||
| Change | -2.06 | -9.47 | |||
| % Change | -1.06% | -0.44% | |||
| Volume | 38,589,500 | 1,928 | |||
| 20-Day Average Volume | 34,207,332 | 233,229 | |||
| Previous Close | 195.06 | 2,151.90 | |||
| Industry | Finance - Investment Funds | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 203.72 | 2,225.93 | |||
| 20-Day Raw Stochastic | 0.05% | 4.99% | |||
| 20-Day Relative Strength | 38.43% | 39.25% | |||
| Weighted Alpha | +7.46 | +2.08 | |||
| Today's Opinion | 40% Buy | 80% Sell | |||
| Previous Opinion | 40% Buy | 80% Sell | |||
| Last Month's Opinion | 88% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 04/10/24 | -3.16% since 12/10/21 | |||
| Low | 192.99 on 04/17/24 | 2,130.10 on 12/15/21 | |||
| High | 202.91 on 04/11/24 | 2,227.70 on 12/16/21 | |||
| 1-Month | |||||
| %Chg | -4.65% since 03/15/24 | -9.76% since 11/17/21 | |||
| Low | 192.99 on 04/17/24 | 2,130.10 on 12/15/21 | |||
| High | 211.88 on 03/28/24 | 2,386.30 on 11/18/21 | |||
| 3-Month | |||||
| %Chg | +1.86% since 01/17/24 | -3.85% since 09/17/21 | |||
| Low | 188.21 on 01/18/24 | 2,130.10 on 12/15/21 | |||
| High | 211.88 on 03/28/24 | 2,460.80 on 11/08/21 | |||
| 6-Month | |||||
| %Chg | +10.32% since 10/17/23 | -5.96% since 06/17/21 | |||
| Low | 161.67 on 10/27/23 | 2,096.40 on 07/19/21 | |||
| High | 211.88 on 03/28/24 | 2,460.80 on 11/08/21 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 59,113,626 | N/A | |||
| Shares Outstanding, K | 303,050 | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 1.15 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.522 on 03/21/24 | N/A | |||
| Next Ex-Dividends Date | 03/21/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | N/A | |||