Russell 2000 Ishares ETF (IWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWM | QRM18 | |||
| Company | Russell 2000 Ishares ETF | Russell 2000 E-Mini | |||
| Price Information | |||||
| Exchange | NYSE Arca | CME | |||
| Open | 191.94 | 1,684.40 | |||
| High | 194.39 | 1,687.50 | |||
| Low | 191.34 | 1,676.00 | |||
| Last | 193.14 | 1,677.75s | |||
| Change | +0.30 | -8.45 | |||
| % Change | +0.16% | -0.50% | |||
| Volume | 42,666,500 | 693 | |||
| 20-Day Average Volume | 33,722,125 | 108,103 | |||
| Previous Close | 192.84 | 1,686.20 | |||
| Industry | Finance - Investment Funds | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 202.31 | 1,653.80 | |||
| 20-Day Raw Stochastic | 8.77% | 87.87% | |||
| 20-Day Relative Strength | 38.78% | 64.51% | |||
| Weighted Alpha | +7.57 | +20.21 | |||
| Today's Opinion | 24% Buy | 88% Buy | |||
| Previous Opinion | 40% Buy | 96% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 04/12/24 | +0.40% since 06/08/18 | |||
| Low | 191.34 on 04/19/24 | 1,666.20 on 06/11/18 | |||
| High | 200.23 on 04/15/24 | 1,687.50 on 06/15/18 | |||
| 1-Month | |||||
| %Chg | -4.43% since 03/19/24 | +4.74% since 05/15/18 | |||
| Low | 191.34 on 04/19/24 | 1,598.90 on 05/16/18 | |||
| High | 211.88 on 03/28/24 | 1,687.50 on 06/15/18 | |||
| 3-Month | |||||
| %Chg | +0.37% since 01/19/24 | +5.99% since 03/15/18 | |||
| Low | 190.06 on 02/05/24 | 1,482.50 on 04/02/18 | |||
| High | 211.88 on 03/28/24 | 1,687.50 on 06/15/18 | |||
| 6-Month | |||||
| %Chg | +14.54% since 10/19/23 | +9.21% since 12/15/17 | |||
| Low | 161.67 on 10/27/23 | 1,421.30 on 02/06/18 | |||
| High | 211.88 on 03/28/24 | 1,687.50 on 06/15/18 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 58,283,226 | N/A | |||
| Shares Outstanding, K | 302,550 | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 1.15 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.522 on 03/21/24 | N/A | |||
| Next Ex-Dividends Date | 03/21/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 10.96 | N/A | |||