Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWF | IVV | VOO | ||
Company | Russell 1000 Growth Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 321.87 | 501.86 | 458.99 | ||
High | 322.25 | 502.89 | 459.94 | ||
Low | 315.24 | 496.30 | 453.90 | ||
Last | 316.15 | 497.53 | 455.10 | ||
Change | -6.33 | -4.35 | -3.84 | ||
% Change | -1.96% | -0.87% | -0.84% | ||
Volume | 2,831,170 | 6,355,479 | 9,787,338 | ||
20-Day Average Volume | 1,506,855 | 6,276,090 | 6,307,390 | ||
Previous Close | 322.48 | 501.88 | 458.94 | ||
Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 332.40 | 516.64 | 472.51 | ||
20-Day Raw Stochastic | 3.69% | 3.99% | 4.25% | ||
20-Day Relative Strength | 36.53% | 37.59% | 37.77% | ||
Weighted Alpha | +26.06 | +19.03 | +19.04 | ||
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.95% since 04/12/24 | -3.07% since 04/12/24 | -3.08% since 04/12/24 | ||
Low | 315.24 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 335.59 on 04/15/24 | 517.81 on 04/15/24 | 473.59 on 04/15/24 | ||
1-Month | |||||
%Chg | -5.66% since 03/19/24 | -4.29% since 03/19/24 | -4.31% since 03/19/24 | ||
Low | 315.24 on 04/19/24 | 496.30 on 04/19/24 | 453.90 on 04/19/24 | ||
High | 340.83 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
3-Month | |||||
%Chg | +1.26% since 01/19/24 | +2.65% since 01/19/24 | +2.66% since 01/19/24 | ||
Low | 310.51 on 01/31/24 | 485.12 on 01/22/24 | 443.68 on 01/22/24 | ||
High | 340.83 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
6-Month | |||||
%Chg | +17.84% since 10/19/23 | +16.14% since 10/19/23 | +16.14% since 10/19/23 | ||
Low | 256.01 on 10/26/23 | 411.02 on 10/27/23 | 375.95 on 10/27/23 | ||
High | 340.83 on 03/21/24 | 527.16 on 03/28/24 | 483.23 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 85,004,045 | 432,543,328 | 422,797,088 | ||
Shares Outstanding, K | 263,450 | 861,650 | 920,874 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.08 | 1.00 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.444 on 03/21/24 | 1.665 on 03/21/24 | 1.543 on 03/22/24 | ||
Next Ex-Dividends Date | 03/21/24 | 03/21/24 | 03/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 26.10 | 19.66 | 20.10 |