Russell 1000 Growth Ishares ETF (IWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWF | IVV | VOO | ||
| Company | Russell 1000 Growth Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 264.05 | 423.90 | 387.73 | ||
| High | 266.55 | 426.21 | 389.84 | ||
| Low | 263.97 | 422.46 | 386.40 | ||
| Last | 266.51 | 425.78 | 389.45 | ||
| Change | +3.05 | +2.22 | +2.06 | ||
| % Change | +1.16% | +0.52% | +0.53% | ||
| Volume | 796,045 | 2,445,359 | 2,936,007 | ||
| 20-Day Average Volume | 1,303,829 | 4,521,879 | 4,463,100 | ||
| Previous Close | 263.46 | 423.56 | 387.39 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.99 | 438.97 | 401.47 | ||
| 20-Day Raw Stochastic | 21.30% | 8.79% | 8.81% | ||
| 20-Day Relative Strength | 42.18% | 34.72% | 33.83% | ||
| Weighted Alpha | +22.00 | +12.30 | +12.30 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 09/27/23 | -0.72% since 09/27/23 | -1.10% since 09/27/23 | ||
| Low | 262.45 on 10/03/23 | 422.03 on 10/03/23 | 386.03 on 10/03/23 | ||
| High | 269.36 on 09/29/23 | 433.72 on 09/29/23 | 396.74 on 09/29/23 | ||
| 1-Month | |||||
| %Chg | -5.71% since 09/01/23 | -6.36% since 09/01/23 | -6.31% since 09/01/23 | ||
| Low | 261.54 on 09/27/23 | 422.03 on 10/03/23 | 386.03 on 10/03/23 | ||
| High | 283.00 on 09/05/23 | 453.55 on 09/14/23 | 414.51 on 09/14/23 | ||
| 3-Month | |||||
| %Chg | -3.28% since 07/03/23 | -4.83% since 07/03/23 | -4.78% since 07/03/23 | ||
| Low | 261.54 on 09/27/23 | 422.03 on 10/03/23 | 386.03 on 10/03/23 | ||
| High | 286.96 on 07/19/23 | 461.88 on 07/27/23 | 422.15 on 07/27/23 | ||
| 6-Month | |||||
| %Chg | +9.11% since 04/04/23 | +3.50% since 04/04/23 | +3.49% since 04/04/23 | ||
| Low | 239.23 on 04/25/23 | 405.54 on 05/04/23 | 370.92 on 05/04/23 | ||
| High | 286.96 on 07/19/23 | 461.88 on 07/27/23 | 422.15 on 07/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,423,078 | 336,056,960 | 317,923,584 | ||
| Shares Outstanding, K | 259,700 | 793,800 | 821,020 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.08 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.514 on 09/26/23 | 1.987 on 09/26/23 | 1.492 on 09/28/23 | ||
| Next Ex-Dividends Date | 09/26/23 | 09/26/23 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 19.66 | 20.10 | ||
