Micro-Cap Ishares ETF (IWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IWC | DRIP | INDL | GASX | LABU |
Company | Micro-Cap Ishares ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 111.37 | 8.78 | 62.36 | 14.71 | 90.76 |
High | 113.48 | 8.91 | 62.50 | 16.00 | 96.93 |
Low | 111.24 | 8.64 | 61.93 | 14.42 | 90.36 |
Last | 113.25 | 8.70 | 62.42 | 16.00 | 94.55 |
Change | +1.92 | -0.05 | +0.15 | +2.63 | +5.72 |
% Change | +1.72% | -0.57% | +0.24% | +19.67% | +6.44% |
Volume | 11,371 | 1,059,420 | 15,662 | 104,400 | 1,752,421 |
20-Day Average Volume | 27,429 | 1,430,297 | 23,506 | 361,220 | 2,526,375 |
Previous Close | 111.33 | 8.70 | 62.27 | 13.37 | 88.83 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 115.45 | 8.50 | 61.76 | 21.04 | 108.99 |
20-Day Raw Stochastic | 33.61% | 58.97% | 64.38% | 15.03% | 26.97% |
20-Day Relative Strength | 46.28% | 40.63% | 54.53% | 50.11% | 40.13% |
Weighted Alpha | +10.63 | -41.15 | +44.28 | +196.61 | -34.21 |
Today's Opinion | 24% Buy | 72% Sell | 96% Buy | 72% Buy | 24% Sell |
Previous Opinion | 24% Buy | 72% Sell | 96% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 72% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 04/16/24 | -0.57% since 04/16/24 | +2.80% since 04/16/24 | +0.11% since 03/20/20 | +0.61% since 04/16/24 |
Low | 108.90 on 04/19/24 | 8.56 on 04/22/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 81.12 on 04/19/24 |
High | 113.48 on 04/23/24 | 9.10 on 04/18/24 | 62.39 on 04/23/24 | 20.00 on 03/23/20 | 97.52 on 04/17/24 |
1-Month | |||||
%Chg | -4.21% since 03/22/24 | -5.04% since 03/22/24 | +5.10% since 03/22/24 | +1.92% since 02/27/20 | -24.63% since 03/22/24 |
Low | 108.90 on 04/19/24 | 7.86 on 04/12/24 | 59.20 on 03/25/24 | 10.00 on 03/25/20 | 81.12 on 04/19/24 |
High | 121.61 on 03/28/24 | 9.23 on 03/27/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 136.50 on 03/28/24 |
3-Month | |||||
%Chg | +0.33% since 01/23/24 | -31.62% since 01/23/24 | +10.95% since 01/23/24 | +269.34% since 12/27/19 | -19.30% since 01/23/24 |
Low | 108.90 on 04/19/24 | 7.86 on 04/12/24 | 56.85 on 01/25/24 | 3.72 on 01/07/20 | 81.12 on 04/19/24 |
High | 121.61 on 03/28/24 | 12.91 on 02/05/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
6-Month | |||||
%Chg | +23.15% since 10/23/23 | -12.95% since 10/23/23 | +34.42% since 10/23/23 | +172.34% since 09/27/19 | +80.55% since 10/23/23 |
Low | 90.70 on 10/27/23 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 48.40 on 10/31/23 |
High | 121.61 on 03/28/24 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 832,948 | 54,063 | 87,083 | 16,680 | 886,564 |
Shares Outstanding, K | 7,500 | 6,208 | 1,400 | 1,249 | 9,974 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.12 | -3.83 | 1.75 | -4.63 | 3.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.254 on 03/21/24 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.161 on 03/19/24 |
Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 8.57 | 0.00 | 0.04 | N/A | 0.00 |