Micro-Cap Ishares ETF (IWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWC | DPST | LD | TAPR | DULL |
| Company | Micro-Cap Ishares ETF | Regional Banks Bull 3X Direxion | Ipath Lead Subindex TR Sm Index ETN | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 108.90 | 59.54 | 45.13 | 93.01 | 11.74 |
| High | 110.57 | 65.06 | 45.13 | 93.01 | 11.79 |
| Low | 108.90 | 58.76 | 45.13 | 93.01 | 11.53 |
| Last | 110.21 | 64.89 | 45.13 | 93.01 | 11.71 |
| Change | +0.86 | +4.81 | +0.21 | +10.01 | -0.11 |
| % Change | +0.79% | +8.01% | +0.47% | +12.06% | -0.92% |
| Volume | 26,200 | 1,613,300 | 100 | 100 | 5,500 |
| 20-Day Average Volume | 27,835 | 1,337,620 | 180 | 125 | 3,675 |
| Previous Close | 109.35 | 60.08 | 44.92 | 83.00 | 11.82 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 116.03 | 68.51 | 45.49 | 87.19 | 13.21 |
| 20-Day Raw Stochastic | 10.31% | 31.33% | 33.64% | 57.18% | 9.37% |
| 20-Day Relative Strength | 39.67% | 45.23% | 46.00% | 55.31% | 27.03% |
| Weighted Alpha | +4.90 | -21.42 | +4.60 | -18.26 | -50.56 |
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 04/12/24 | +4.66% since 04/12/24 | +1.72% since 05/31/23 | -9.35% since 12/01/20 | -5.32% since 04/12/24 |
| Low | 108.90 on 04/19/24 | 57.76 on 04/16/24 | 44.08 on 06/01/23 | 83.00 on 12/07/20 | 11.53 on 04/19/24 |
| High | 114.77 on 04/15/24 | 65.64 on 04/15/24 | 45.13 on 06/07/23 | 105.00 on 12/02/20 | 12.21 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.31% since 03/19/24 | -3.54% since 03/19/24 | -3.15% since 05/05/23 | +20.79% since 11/06/20 | -26.37% since 03/19/24 |
| Low | 108.90 on 04/19/24 | 57.76 on 04/16/24 | 44.08 on 06/01/23 | 77.00 on 11/30/20 | 11.29 on 04/12/24 |
| High | 121.61 on 03/28/24 | 80.52 on 03/28/24 | 47.31 on 05/09/23 | 105.00 on 12/02/20 | 15.97 on 03/20/24 |
| 3-Month | |||||
| %Chg | +0.01% since 01/19/24 | -26.49% since 01/19/24 | -0.98% since 03/07/23 | +13.08% since 09/08/20 | -38.16% since 01/19/24 |
| Low | 108.90 on 04/19/24 | 57.76 on 04/16/24 | 44.02 on 03/15/23 | 68.02 on 10/19/20 | 11.29 on 04/12/24 |
| High | 121.61 on 03/28/24 | 99.31 on 01/30/24 | 48.73 on 05/01/23 | 105.00 on 12/02/20 | 20.18 on 02/14/24 |
| 6-Month | |||||
| %Chg | +16.85% since 10/19/23 | +32.05% since 10/19/23 | -6.60% since 12/07/22 | +24.57% since 06/08/20 | -42.28% since 10/19/23 |
| Low | 90.70 on 10/27/23 | 38.56 on 10/25/23 | 42.27 on 02/17/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 |
| High | 121.61 on 03/28/24 | 107.86 on 12/14/23 | 51.00 on 01/09/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 821,068 | 621,129 | 1,219 | 3,804 | 1,890 |
| Shares Outstanding, K | 7,500 | 10,324 | 27 | 41 | 160 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.12 | 2.99 | 0.49 | 0.69 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.254 on 03/21/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | N/A | N/A | 12/20/16 |
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 0.05 | N/A | N/A | 0.00 |