Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXS | SPXL | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bear -3X ETF Direxion | S&P 500 Bull 3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 320.04 | 5.64 | 146.94 | ||
| High | 322.32 | 5.68 | 149.92 | ||
| Low | 319.50 | 5.52 | 146.04 | ||
| Last | 320.19 | 5.62 | 147.15 | ||
| Change | -0.12 | unch | -0.07 | ||
| % Change | -0.04% | unch | -0.05% | ||
| Volume | 500,600 | 89,352,600 | 3,330,700 | ||
| 20-Day Average Volume | 782,995 | 74,243,953 | 4,804,675 | ||
| Previous Close | 320.31 | 5.62 | 147.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 314.42 | 5.98 | 140.37 | ||
| 20-Day Raw Stochastic | 76.10% | 19.54% | 73.58% | ||
| 20-Day Relative Strength | 57.22% | 41.10% | 55.07% | ||
| Weighted Alpha | +8.31 | -40.53 | +11.49 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/15/25 | +3.88% since 05/15/25 | -4.03% since 05/15/25 | ||
| Low | 319.50 on 05/22/25 | 5.28 on 05/19/25 | 146.04 on 05/22/25 | ||
| High | 327.37 on 05/19/25 | 5.68 on 05/22/25 | 157.19 on 05/19/25 | ||
| 1-Month | |||||
| %Chg | +10.66% since 04/22/25 | -26.44% since 04/22/25 | +33.25% since 04/22/25 | ||
| Low | 293.16 on 04/23/25 | 5.28 on 05/19/25 | 114.82 on 04/23/25 | ||
| High | 327.37 on 05/19/25 | 7.34 on 04/23/25 | 157.19 on 05/19/25 | ||
| 3-Month | |||||
| %Chg | -2.89% since 02/21/25 | -5.23% since 02/21/25 | -16.75% since 02/21/25 | ||
| Low | 264.17 on 04/07/25 | 5.28 on 05/19/25 | 87.08 on 04/07/25 | ||
| High | 331.31 on 02/24/25 | 10.67 on 04/07/25 | 179.32 on 02/24/25 | ||
| 6-Month | |||||
| %Chg | -2.65% since 11/22/24 | -6.80% since 11/22/24 | -17.67% since 11/22/24 | ||
| Low | 264.17 on 04/07/25 | 5.28 on 05/19/25 | 87.08 on 04/07/25 | ||
| High | 337.76 on 02/19/25 | 10.67 on 04/07/25 | 190.34 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,855,408 | 457,477 | 4,629,550 | ||
| Shares Outstanding, K | 124,400 | 81,377 | 31,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | -2.60 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.829 on 03/18/25 | 0.084 on 03/25/25 | 0.493 on 03/25/25 | ||
| Next Ex-Dividends Date | 03/18/25 | 03/25/25 | 03/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.00 | 0.05 | ||