Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 168.99 8.60 40.76    
High 170.02 8.80 41.63    
Low 167.46 8.41 39.79    
Last 167.80 8.73 40.10    
Change -0.49 +0.05 -0.16    
% Change -0.29% +0.58% -0.40%    
Volume 677,500 55,619,098 16,672,398    
20-Day Average Volume 864,500 48,247,930 18,910,436    
Previous Close 168.29 8.68 40.26    
Industry N/A N/A N/A    
Has Options No No No    
Technicals  
20-Day Moving Average 160.82 10.01 35.76    
20-Day Raw Stochastic 87.40% 9.91% 86.15%    
20-Day Relative Strength 59.24% 39.72% 56.65%    
Weighted Alpha +6.70 -63.69 +34.28    
Today's Opinion 8% Buy 100% Sell 40% Sell    
Previous Opinion 8% Buy 100% Sell 40% Sell    
Last Month's Opinion 56% Sell 72% Sell 88% Sell    
Performance  
5-Days  
%Chg +2.17% since 05/20/20 -6.23% since 05/20/20 +6.00% since 05/20/20    
Low 162.41 on 05/22/20 8.41 on 05/28/20 36.38 on 05/22/20    
High 170.02 on 05/28/20 9.66 on 05/22/20 41.63 on 05/28/20    
1-Month  
%Chg +6.45% since 04/28/20 -18.64% since 04/28/20 +17.25% since 04/28/20    
Low 152.40 on 05/14/20 8.41 on 05/28/20 30.58 on 05/14/20    
High 170.02 on 05/28/20 11.64 on 05/14/20 41.63 on 05/28/20    
3-Month  
%Chg +2.17% since 02/28/20 -47.50% since 02/28/20 -20.21% since 02/28/20    
Low 120.20 on 03/23/20 8.41 on 05/28/20 16.51 on 03/23/20    
High 174.07 on 03/03/20 28.85 on 03/23/20 59.11 on 03/03/20    
6-Month  
%Chg -4.19% since 11/27/19 -38.99% since 11/27/19 -35.20% since 11/27/19    
Low 120.20 on 03/23/20 8.41 on 05/28/20 16.51 on 03/23/20    
High 188.47 on 02/19/20 28.85 on 03/23/20 76.33 on 02/19/20    
Key Statistics  
Market Capitalization, $K 21,139,357 1,122,346 1,456,845    
Shares Outstanding, K 125,650 129,154 36,150    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.01 -2.28 3.17    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.744 on 03/25/20 0.020 on 03/24/20 0.262 on 12/23/19    
Next Ex-Dividends Date 03/25/20 03/24/20 12/23/19    
Ratios  
Price/Earnings ttm 19.29 0.00 22.61    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar