Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXS | SPXL | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bear -3X Direxion | S&P 500 Bull 3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 274.38 | 10.14 | 114.79 | ||
| High | 277.03 | 10.23 | 118.09 | ||
| Low | 273.57 | 9.86 | 113.60 | ||
| Last | 277.16 | 9.85 | 118.22 | ||
| Change | -0.76 | +0.10 | -1.13 | ||
| % Change | -0.27% | +1.03% | -0.95% | ||
| Volume | 234,444 | 33,132,164 | 5,756,423 | ||
| 20-Day Average Volume | 616,051 | 36,618,301 | 6,526,662 | ||
| Previous Close | 277.92 | 9.75 | 119.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 280.87 | 9.45 | 123.95 | ||
| 20-Day Raw Stochastic | 26.53% | 73.46% | 22.18% | ||
| 20-Day Relative Strength | 44.84% | 55.16% | 43.06% | ||
| Weighted Alpha | +20.54 | -40.88 | +51.96 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 04/18/24 | -1.34% since 04/18/24 | +1.08% since 04/18/24 | ||
| Low | 271.54 on 04/19/24 | 9.64 on 04/24/24 | 111.54 on 04/19/24 | ||
| High | 279.09 on 04/24/24 | 10.45 on 04/19/24 | 120.72 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -3.42% since 03/25/24 | +12.33% since 03/25/24 | -11.45% since 03/25/24 | ||
| Low | 271.54 on 04/19/24 | 8.66 on 03/28/24 | 111.54 on 04/19/24 | ||
| High | 288.75 on 03/28/24 | 10.45 on 04/19/24 | 135.16 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +2.90% since 01/25/24 | -7.55% since 01/25/24 | +4.90% since 01/25/24 | ||
| Low | 265.70 on 01/31/24 | 8.65 on 03/21/24 | 107.49 on 01/31/24 | ||
| High | 288.75 on 03/28/24 | 11.14 on 01/31/24 | 135.20 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +20.63% since 10/25/23 | -41.29% since 10/25/23 | +62.26% since 10/25/23 | ||
| Low | 224.41 on 10/27/23 | 8.65 on 03/21/24 | 67.60 on 10/27/23 | ||
| High | 288.75 on 03/28/24 | 18.09 on 10/27/23 | 135.20 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,148,410 | 570,392 | 3,728,484 | ||
| Shares Outstanding, K | 122,800 | 58,527 | 31,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | -2.60 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.869 on 03/21/24 | 0.137 on 03/19/24 | 0.395 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.00 | 0.05 | ||