Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXL | SPXS | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 274.14 | 115.38 | 10.12 | ||
| High | 275.00 | 116.10 | 10.45 | ||
| Low | 271.54 | 111.54 | 10.05 | ||
| Last | 272.21 | 112.55 | 10.36 | ||
| Change | -2.27 | -2.98 | +0.25 | ||
| % Change | -0.83% | -2.58% | +2.47% | ||
| Volume | 533,800 | 11,658,900 | 52,277,700 | ||
| 20-Day Average Volume | 640,230 | 6,219,600 | 33,365,887 | ||
| Previous Close | 274.48 | 115.53 | 10.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.83 | 126.88 | 9.24 | ||
| 20-Day Raw Stochastic | 3.89% | 4.28% | 94.97% | ||
| 20-Day Relative Strength | 37.52% | 36.47% | 62.16% | ||
| Weighted Alpha | +19.08 | +47.41 | -39.33 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 04/12/24 | -9.12% since 04/12/24 | +9.98% since 04/12/24 | ||
| Low | 271.54 on 04/19/24 | 111.54 on 04/19/24 | 9.18 on 04/15/24 | ||
| High | 283.23 on 04/15/24 | 127.10 on 04/15/24 | 10.45 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -4.29% since 03/19/24 | -12.80% since 03/19/24 | +14.35% since 03/19/24 | ||
| Low | 271.54 on 04/19/24 | 111.54 on 04/19/24 | 8.65 on 03/21/24 | ||
| High | 288.75 on 03/28/24 | 135.20 on 03/21/24 | 10.45 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +2.53% since 01/19/24 | +4.54% since 01/19/24 | -7.00% since 01/19/24 | ||
| Low | 265.70 on 01/31/24 | 107.49 on 01/31/24 | 8.65 on 03/21/24 | ||
| High | 288.75 on 03/28/24 | 135.20 on 03/21/24 | 11.14 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +16.32% since 10/19/23 | +46.34% since 10/19/23 | -35.09% since 10/19/23 | ||
| Low | 224.41 on 10/27/23 | 67.60 on 10/27/23 | 8.65 on 03/21/24 | ||
| High | 288.75 on 03/28/24 | 135.20 on 03/21/24 | 18.09 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,700,250 | 3,491,165 | 636,364 | ||
| Shares Outstanding, K | 122,800 | 30,200 | 63,077 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 3.08 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.869 on 03/21/24 | 0.395 on 03/19/24 | 0.137 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.05 | 0.00 | ||