Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell 1000 Ishares ETF (IWB)

Russell 1000 Ishares ETF (IWB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 140.61 25.57 16.53    
High 144.19 27.56 16.90    
Low 139.35 24.97 15.13    
Last 143.77 27.29 15.25    
Change +4.26 +2.39 -1.65    
% Change +3.05% +9.60% -9.76%    
Volume 2,991,114 32,744,379 58,938,082    
20-Day Average Volume 2,336,701 34,863,410 46,887,625    
Previous Close 139.51 24.90 16.90    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 145.22 32.37 19.23    
20-Day Raw Stochastic 43.75% 25.31% 10.47%    
20-Day Relative Strength 44.04% 38.76% 47.55%    
Weighted Alpha -17.60 -15.01 -35.22    
Today's Opinion 88% Sell 88% Sell 16% Sell    
Previous Opinion 72% Sell 88% Sell 32% Buy    
Last Month's Opinion 8% Buy 8% Buy 8% Sell    
Performance  
5-Days  
%Chg +16.90% since 03/23/20 +55.50% since 03/23/20 -44.46% since 03/23/20    
Low 129.26 on 03/24/20 20.18 on 03/24/20 15.13 on 03/30/20    
High 144.52 on 03/26/20 27.85 on 03/26/20 23.39 on 03/24/20    
1-Month  
%Chg -12.46% since 02/28/20 -45.70% since 02/28/20 -8.30% since 02/28/20    
Low 120.20 on 03/23/20 16.51 on 03/23/20 13.66 on 03/04/20    
High 174.07 on 03/03/20 59.11 on 03/03/20 28.85 on 03/23/20    
3-Month  
%Chg -19.65% since 12/27/19 -59.11% since 12/27/19 +16.15% since 12/27/19    
Low 120.20 on 03/23/20 16.51 on 03/23/20 11.30 on 02/19/20    
High 188.47 on 02/19/20 76.33 on 02/19/20 28.85 on 03/23/20    
6-Month  
%Chg -12.16% since 09/27/19 -47.03% since 09/27/19 -12.41% since 09/27/19    
Low 120.20 on 03/23/20 16.51 on 03/23/20 11.30 on 02/19/20    
High 188.47 on 02/19/20 76.33 on 02/19/20 28.85 on 03/23/20    
Key Statistics  
Market Capitalization, $K 17,669,581 1,114,723 938,540    
Shares Outstanding, K 126,800 44,750 55,404    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 1.00 3.06 -2.80    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.744 on 03/25/20 0.262 on 12/23/19 0.020 on 03/24/20    
Next Ex-Dividends Date 03/25/20 12/23/19 03/24/20    
Ratios  
Price/Earnings ttm 22.35 21.92 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar