Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXL | SPXS | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 236.98 | 80.54 | 15.30 | ||
| High | 237.49 | 80.62 | 15.86 | ||
| Low | 234.78 | 77.76 | 15.29 | ||
| Last | 235.12 | 78.22 | 15.77 | ||
| Change | -0.55 | -0.65 | +0.14 | ||
| % Change | -0.23% | -0.82% | +0.90% | ||
| Volume | 267,429 | 8,451,320 | 16,368,578 | ||
| 20-Day Average Volume | 918,654 | 7,896,617 | 20,058,324 | ||
| Previous Close | 235.67 | 78.87 | 15.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.29 | 85.64 | 14.58 | ||
| 20-Day Raw Stochastic | 18.94% | 16.11% | 80.04% | ||
| 20-Day Relative Strength | 37.94% | 36.85% | 62.17% | ||
| Weighted Alpha | +15.40 | +33.11 | -39.09 | ||
| Today's Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 09/22/23 | -2.01% since 09/22/23 | +2.01% since 09/22/23 | ||
| Low | 232.17 on 09/27/23 | 75.51 on 09/27/23 | 15.22 on 09/25/23 | ||
| High | 238.42 on 09/25/23 | 81.11 on 09/25/23 | 16.31 on 09/27/23 | ||
| 1-Month | |||||
| %Chg | -4.62% since 08/29/23 | -14.02% since 08/29/23 | +14.74% since 08/29/23 | ||
| Low | 232.17 on 09/27/23 | 75.51 on 09/27/23 | 13.35 on 09/01/23 | ||
| High | 249.65 on 09/01/23 | 93.88 on 09/01/23 | 16.31 on 09/27/23 | ||
| 3-Month | |||||
| %Chg | -2.29% since 06/29/23 | -9.85% since 06/29/23 | +8.56% since 06/29/23 | ||
| Low | 232.17 on 09/27/23 | 75.51 on 09/27/23 | 12.69 on 07/27/23 | ||
| High | 252.93 on 07/27/23 | 99.20 on 07/27/23 | 16.31 on 09/27/23 | ||
| 6-Month | |||||
| %Chg | +6.73% since 03/29/23 | +13.54% since 03/29/23 | -16.43% since 03/29/23 | ||
| Low | 220.89 on 03/30/23 | 69.19 on 05/04/23 | 12.69 on 07/27/23 | ||
| High | 252.93 on 07/27/23 | 99.20 on 07/27/23 | 18.76 on 03/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,829,744 | 2,708,188 | 899,326 | ||
| Shares Outstanding, K | 126,600 | 34,350 | 57,530 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 3.08 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.006 on 09/26/23 | 0.194 on 09/19/23 | 0.159 on 09/19/23 | ||
| Next Ex-Dividends Date | 09/26/23 | 09/19/23 | 09/19/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.05 | 0.00 | ||
