Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXL | SPXS | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bull 3X ETF Direxion | S&P 500 Bear -3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 325.48 | 171.25 | 6.15 | ||
| High | 327.27 | 174.23 | 6.20 | ||
| Low | 324.95 | 170.25 | 6.04 | ||
| Last | 326.65 | 173.15 | 6.07 | ||
| Change | +5.79 | +8.93 | -0.36 | ||
| % Change | +1.80% | +5.44% | -5.60% | ||
| Volume | 428,600 | 2,979,900 | 81,052,797 | ||
| 20-Day Average Volume | 1,412,215 | 4,515,910 | 80,187,281 | ||
| Previous Close | 320.86 | 164.22 | 6.43 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 325.26 | 173.27 | 6.14 | ||
| 20-Day Raw Stochastic | 54.31% | 48.50% | 36.96% | ||
| 20-Day Relative Strength | 51.36% | 49.28% | 48.32% | ||
| Weighted Alpha | +21.35 | +53.01 | -43.61 | ||
| Today's Opinion | 56% Buy | 40% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 01/07/25 | +1.54% since 01/07/25 | -2.10% since 01/07/25 | ||
| Low | 316.63 on 01/13/25 | 158.64 on 01/13/25 | 6.04 on 01/15/25 | ||
| High | 327.27 on 01/15/25 | 174.23 on 01/15/25 | 6.65 on 01/13/25 | ||
| 1-Month | |||||
| %Chg | -1.92% since 12/13/24 | -6.62% since 12/13/24 | +4.12% since 12/13/24 | ||
| Low | 316.63 on 01/13/25 | 158.64 on 01/13/25 | 5.73 on 12/16/24 | ||
| High | 335.08 on 12/16/24 | 188.56 on 12/16/24 | 6.65 on 01/13/25 | ||
| 3-Month | |||||
| %Chg | +2.70% since 10/15/24 | +3.13% since 10/15/24 | -6.33% since 10/15/24 | ||
| Low | 311.88 on 11/04/24 | 156.52 on 11/04/24 | 5.67 on 12/06/24 | ||
| High | 336.18 on 12/06/24 | 190.34 on 12/06/24 | 6.94 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +6.32% since 07/15/24 | +8.59% since 07/15/24 | -15.58% since 07/15/24 | ||
| Low | 279.36 on 08/05/24 | 117.29 on 08/05/24 | 5.67 on 12/06/24 | ||
| High | 336.18 on 12/06/24 | 190.34 on 12/06/24 | 9.49 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,391,219 | 4,347,420 | 366,793 | ||
| Shares Outstanding, K | 122,800 | 26,450 | 57,077 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 3.08 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.015 on 12/17/24 | 0.321 on 12/23/24 | 0.050 on 12/23/24 | ||
| Next Ex-Dividends Date | 12/17/24 | 12/23/24 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.05 | 0.00 | ||