S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESZ25 | SGZ25 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 124.48 | 6,874.00 | 0.00 | 6,867.77 | 5,017.76 |
| High | 124.48 | 6,900.50 | 5,010.80 | 6,869.91 | 5,017.76 |
| Low | 122.98 | 6,852.00 | 5,010.80 | 6,829.62 | 4,959.55 |
| Last | 123.37 | 6,874.50 | 5,010.80s | 6,847.76 | 4,981.59 |
| Change | -0.54 | +3.00 | -18.30 | +1.15 | -14.66 |
| % Change | -0.44% | +0.04% | -0.36% | +0.02% | -0.29% |
| Volume | 1,760,155 | 1,108,652 | 0 | N/A | N/A |
| 20-Day Average Volume | 2,329,832 | 1,571,712 | 0 | 0 | 0 |
| Previous Close | 123.91 | 6,871.50 | 5,029.10 | 6,846.61 | 4,996.25 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 123.00 | 6,817.77 | 4,975.11 | 6,785.34 | 4,960.35 |
| 20-Day Raw Stochastic | 58.72% | 78.82% | 60.98% | 77.39% | 59.11% |
| 20-Day Relative Strength | 54.91 | 57.75 | 55.66 | 58.79 | 55.08 |
| Weighted Alpha | +28.79 | +15.47 | N/A | +20.00 | +28.88 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | Hold | 16% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 11/05/25 | +0.70% since 11/05/25 | +0.54% since 11/04/25 | +0.74% since 11/05/25 | -0.09% since 11/05/25 |
| Low | 119.23 on 11/07/25 | 6,655.50 on 11/07/25 | 4,918.90 on 11/07/25 | 6,631.44 on 11/07/25 | 4,808.99 on 11/07/25 |
| High | 124.54 on 11/10/25 | 6,900.50 on 11/12/25 | 5,029.10 on 11/10/25 | 6,869.91 on 11/12/25 | 5,022.02 on 11/10/25 |
| 1-Month | |||||
| %Chg | +4.34% since 10/10/25 | +4.21% since 10/10/25 | +4.46% since 10/10/25 | +4.49% since 10/10/25 | +4.38% since 10/10/25 |
| Low | 118.18 on 10/14/25 | 6,571.25 on 10/17/25 | 4,855.60 on 10/16/25 | 6,555.41 on 10/14/25 | 4,767.93 on 10/14/25 |
| High | 126.61 on 10/29/25 | 6,953.75 on 10/30/25 | 5,110.10 on 10/29/25 | 6,920.34 on 10/29/25 | 5,106.71 on 10/29/25 |
| 3-Month | |||||
| %Chg | +6.55% since 08/12/25 | +5.36% since 08/12/25 | +7.38% since 08/11/25 | +6.22% since 08/12/25 | +6.60% since 08/12/25 |
| Low | 112.11 on 08/20/25 | 6,417.25 on 08/20/25 | 4,606.30 on 08/21/25 | 6,343.86 on 08/20/25 | 4,519.66 on 08/20/25 |
| High | 126.61 on 10/29/25 | 6,953.75 on 10/30/25 | 5,110.10 on 10/29/25 | 6,920.34 on 10/29/25 | 5,106.71 on 10/29/25 |
| 6-Month | |||||
| %Chg | +22.50% since 05/12/25 | +15.22% since 05/12/25 | +16.27% since 06/18/25 | +17.15% since 05/12/25 | +22.52% since 05/12/25 |
| Low | 100.76 on 05/23/25 | 5,859.25 on 05/23/25 | 4,285.10 on 06/20/25 | 5,768.87 on 05/23/25 | 4,063.15 on 05/23/25 |
| High | 126.61 on 10/29/25 | 6,953.75 on 10/30/25 | 5,110.10 on 10/29/25 | 6,920.34 on 10/29/25 | 5,106.71 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,264,544 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 542,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.138 on 09/16/25 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/16/25 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.98 | N/A | N/A | N/A | N/A |