S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESZ19 | SGZ19 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 81.99 | 3,208.50 | 0.00 | 5,084.86 | 3,305.65 |
High | 82.12 | 3,231.02 | 1,950.18 | 5,089.48 | 3,313.78 |
Low | 81.00 | 3,204.25 | 1,950.18 | 5,047.02 | 3,268.24 |
Last | 81.41 | 3,231.02s | 1,950.18s | 5,071.63 | 3,284.52 |
Change | +0.01 | +23.92 | +17.08 | +1.08 | +0.04 |
% Change | +0.01% | +0.75% | +0.88% | +0.02% | unch |
Volume | 2,334,300 | 46,149 | 0 | 0 | N/A |
20-Day Average Volume | 2,922,475 | 1,226,966 | 0 | 0 | 0 |
Previous Close | 81.40 | 3,207.10 | 1,933.10 | 5,070.55 | 3,284.48 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 83.01 | 3,151.91 | 1,899.83 | 5,133.87 | 3,349.89 |
20-Day Raw Stochastic | 38.05% | 100.00% | 100.00% | 37.93% | 38.13% |
20-Day Relative Strength | 46.15% | 72.61% | 72.25% | 47.78% | 46.14% |
Weighted Alpha | +24.54 | +27.59 | N/A | +21.54 | +24.64 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.23% since 04/17/24 | +1.86% since 12/13/19 | +2.15% since 12/13/19 | +0.98% since 04/17/24 | -0.23% since 04/17/24 |
Low | 79.07 on 04/19/24 | 3,173.75 on 12/16/19 | 1,915.10 on 12/17/19 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 82.13 on 04/18/24 | 3,231.02 on 12/20/19 | 1,950.18 on 12/20/19 | 5,089.48 on 04/24/24 | 3,313.77 on 04/24/24 |
1-Month | |||||
%Chg | -4.38% since 03/22/24 | +3.92% since 11/20/19 | +4.07% since 11/20/19 | -3.11% since 03/22/24 | -4.40% since 03/22/24 |
Low | 79.07 on 04/19/24 | 3,069.50 on 12/03/19 | 1,870.70 on 11/21/19 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.22 on 04/11/24 | 3,231.02 on 12/20/19 | 1,950.18 on 12/20/19 | 5,264.85 on 03/28/24 | 3,438.35 on 04/04/24 |
3-Month | |||||
%Chg | +3.83% since 01/24/24 | +8.08% since 09/20/19 | +7.18% since 09/20/19 | +4.17% since 01/24/24 | +3.79% since 01/24/24 |
Low | 77.20 on 01/31/24 | 2,855.00 on 10/03/19 | 1,753.60 on 10/02/19 | 4,845.47 on 01/31/24 | 3,116.10 on 01/31/24 |
High | 85.56 on 03/21/24 | 3,231.02 on 12/20/19 | 1,950.18 on 12/20/19 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +19.30% since 10/24/23 | +9.14% since 06/20/19 | +7.67% since 06/20/19 | +19.40% since 10/24/23 | +19.35% since 10/24/23 |
Low | 65.53 on 10/27/23 | 2,776.75 on 08/06/19 | 1,740.30 on 08/05/19 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 3,231.02 on 12/20/19 | 1,950.18 on 12/20/19 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,534,170 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,450 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |