S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESZ18 | SGZ18 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 80.90 | 2,487.00 | 0.00 | 5,005.44 | 3,263.93 |
| High | 81.03 | 2,491.25 | 1,484.01 | 5,018.70 | 3,268.31 |
| Low | 79.07 | 2,458.90 | 1,484.01 | 4,953.56 | 3,189.69 |
| Last | 79.31 | 2,458.90s | 1,484.01s | 4,967.23 | 3,200.97 |
| Change | -1.81 | -26.85 | -2.79 | -43.89 | -73.07 |
| % Change | -2.23% | -1.08% | -0.19% | -0.88% | -2.23% |
| Volume | 3,724,975 | 65,700 | 0 | 0 | N/A |
| 20-Day Average Volume | 2,921,609 | 1,567,831 | 0 | 0 | 0 |
| Previous Close | 81.12 | 2,485.75 | 1,486.80 | 5,011.12 | 3,274.04 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 83.58 | 2,638.34 | 1,584.68 | 5,159.03 | 3,372.94 |
| 20-Day Raw Stochastic | 3.82% | 4.80% | 0.00% | 4.39% | 4.44% |
| 20-Day Relative Strength | 37.16% | 29.17% | 34.16% | 38.06% | 37.29% |
| Weighted Alpha | +21.18 | -13.16 | -15.70 | +19.07 | +21.30 |
| Today's Opinion | 56% Buy | 100% Sell | 96% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 04/12/24 | -5.50% since 12/14/18 | -5.39% since 12/14/18 | -3.05% since 04/12/24 | -5.40% since 04/12/24 |
| Low | 79.07 on 04/19/24 | 2,441.00 on 12/20/18 | 1,484.01 on 12/21/18 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 84.56 on 04/15/24 | 2,613.75 on 12/17/18 | 1,537.60 on 12/18/18 | 5,168.41 on 04/15/24 | 3,411.58 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.57% since 03/19/24 | -7.18% since 11/21/18 | -5.69% since 11/21/18 | -4.08% since 03/19/24 | -5.49% since 03/19/24 |
| Low | 79.07 on 04/19/24 | 2,441.00 on 12/20/18 | 1,484.01 on 12/21/18 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 85.56 on 03/21/24 | 2,814.00 on 12/03/18 | 1,678.00 on 12/03/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| 3-Month | |||||
| %Chg | +2.20% since 01/19/24 | -16.19% since 09/21/18 | -15.99% since 09/21/18 | +2.63% since 01/19/24 | +2.24% since 01/19/24 |
| Low | 77.20 on 01/31/24 | 2,441.00 on 12/20/18 | 1,484.01 on 12/21/18 | 4,844.05 on 01/22/24 | 3,116.10 on 01/31/24 |
| High | 85.56 on 03/21/24 | 2,944.75 on 10/03/18 | 1,781.20 on 10/01/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +15.41% since 10/19/23 | -10.79% since 06/21/18 | -10.71% since 06/21/18 | +16.11% since 10/19/23 | +15.43% since 10/19/23 |
| Low | 65.53 on 10/27/23 | 2,441.00 on 12/20/18 | 1,484.01 on 12/21/18 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
| High | 85.56 on 03/21/24 | 2,947.00 on 09/21/18 | 1,781.20 on 10/01/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,361,763 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 522,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |