S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESU22 | SGU22 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 81.99 | 3,888.50 | 0.00 | 5,084.86 | 3,305.65 |
High | 82.12 | 3,888.50 | 2,515.88 | 5,089.48 | 3,313.78 |
Low | 81.01 | 3,846.00 | 2,515.88 | 5,047.02 | 3,268.24 |
Last | 81.41 | 3,871.24s | 2,515.88s | 5,071.63 | 3,284.52 |
Change | +0.01 | -30.76 | -24.62 | +1.08 | +0.04 |
% Change | +0.01% | -0.79% | -0.97% | +0.02% | unch |
Volume | 2,334,300 | 44,588 | 0 | 0 | N/A |
20-Day Average Volume | 2,922,475 | 1,723,389 | 0 | 0 | 0 |
Previous Close | 81.40 | 3,902.00 | 2,540.50 | 5,070.55 | 3,284.48 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 83.01 | 4,025.05 | 2,644.33 | 5,133.87 | 3,349.89 |
20-Day Raw Stochastic | 38.05% | 5.71% | 0.00% | 37.93% | 38.13% |
20-Day Relative Strength | 46.15% | 40.75% | 40.42% | 47.78% | 46.14% |
Weighted Alpha | +24.54 | -14.53 | N/A | +21.54 | +24.64 |
Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Buy | 56% Buy |
Previous Opinion | 56% Buy | 40% Sell | 56% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.23% since 04/17/24 | -4.82% since 09/09/22 | -5.95% since 09/09/22 | +0.98% since 04/17/24 | -0.23% since 04/17/24 |
Low | 79.07 on 04/19/24 | 3,846.00 on 09/16/22 | 2,515.88 on 09/16/22 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 82.13 on 04/18/24 | 4,158.25 on 09/13/22 | 2,706.90 on 09/12/22 | 5,089.48 on 04/24/24 | 3,313.77 on 04/24/24 |
1-Month | |||||
%Chg | -4.38% since 03/22/24 | -10.13% since 08/16/22 | -12.70% since 08/16/22 | -3.11% since 03/22/24 | -4.40% since 03/22/24 |
Low | 79.07 on 04/19/24 | 3,846.00 on 09/16/22 | 2,515.88 on 09/16/22 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.22 on 04/11/24 | 4,315.00 on 08/17/22 | 2,860.00 on 08/18/22 | 5,264.85 on 03/28/24 | 3,438.35 on 04/04/24 |
3-Month | |||||
%Chg | +3.83% since 01/24/24 | +5.45% since 06/16/22 | +7.68% since 06/16/22 | +4.17% since 01/24/24 | +3.79% since 01/24/24 |
Low | 77.20 on 01/31/24 | 3,639.00 on 06/17/22 | 2,368.80 on 06/17/22 | 4,845.47 on 01/31/24 | 3,116.10 on 01/31/24 |
High | 85.56 on 03/21/24 | 4,327.50 on 08/16/22 | 2,881.90 on 08/15/22 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +19.30% since 10/24/23 | -11.01% since 03/16/22 | -14.55% since 03/17/22 | +19.40% since 10/24/23 | +19.35% since 10/24/23 |
Low | 65.53 on 10/27/23 | 3,639.00 on 06/17/22 | 2,336.50 on 06/16/22 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 4,634.00 on 03/29/22 | 3,151.00 on 03/29/22 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,537,824 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,500 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |