S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESM20 | SGM20 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 84.58 | 3,108.25 | 0.00 | 5,248.03 | 3,411.77 |
High | 84.75 | 3,196.25 | 2,112.18 | 5,264.85 | 3,419.45 |
Low | 84.35 | 3,106.75 | 2,112.18 | 5,245.82 | 3,403.34 |
Last | 84.44 | 3,161.26s | 2,112.18s | 5,254.35 | 3,410.90 |
Change | -0.26 | +52.26 | +27.98 | +5.86 | -5.07 |
% Change | -0.31% | +1.68% | +1.34% | +0.11% | -0.15% |
Volume | 1,736,700 | 36,162 | 0 | 0 | 0 |
20-Day Average Volume | 5,794,135 | 1,704,983 | 0 | 0 | 0 |
Previous Close | 84.70 | 3,109.00 | 2,084.20 | 5,248.49 | 3,415.97 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 83.79 | 3,093.15 | 2,046.42 | 5,170.57 | 3,379.14 |
20-Day Raw Stochastic | 70.98% | 78.63% | 97.60% | 94.95% | 74.71% |
20-Day Relative Strength | 59.90% | 59.38% | 62.95% | 66.34% | 60.50% |
Weighted Alpha | +34.30 | +8.06 | N/A | +30.50 | +34.51 |
Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 03/21/24 | +4.17% since 06/12/20 | +4.42% since 06/12/20 | +0.24% since 03/21/24 | -0.50% since 03/21/24 |
Low | 84.11 on 03/27/24 | 2,935.00 on 06/15/20 | 2,038.70 on 06/15/20 | 5,203.42 on 03/26/24 | 3,393.12 on 03/27/24 |
High | 85.35 on 03/22/24 | 3,196.25 on 06/19/20 | 2,112.18 on 06/19/20 | 5,264.85 on 03/28/24 | 3,443.99 on 03/22/24 |
1-Month | |||||
%Chg | +2.75% since 02/28/24 | +8.31% since 05/19/20 | +8.46% since 05/19/20 | +3.64% since 02/28/24 | +2.95% since 02/28/24 |
Low | 81.70 on 03/05/24 | 2,903.75 on 05/22/20 | 1,966.00 on 05/21/20 | 5,056.82 on 03/05/24 | 3,294.41 on 03/05/24 |
High | 85.56 on 03/21/24 | 3,231.25 on 06/08/20 | 2,115.60 on 06/10/20 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
3-Month | |||||
%Chg | +12.05% since 12/28/23 | +32.33% since 03/19/20 | +36.85% since 03/19/20 | +9.85% since 12/28/23 | +12.17% since 12/28/23 |
Low | 72.69 on 01/05/24 | 2,174.00 on 03/23/20 | 1,457.50 on 03/23/20 | 4,682.11 on 01/05/24 | 2,933.76 on 01/05/24 |
High | 85.56 on 03/21/24 | 3,231.25 on 06/08/20 | 2,115.60 on 06/10/20 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +23.05% since 09/28/23 | -1.57% since 12/19/19 | +8.94% since 12/19/19 | +22.20% since 09/28/23 | +23.20% since 09/28/23 |
Low | 65.53 on 10/27/23 | 2,174.00 on 03/23/20 | 1,457.50 on 03/23/20 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 3,397.75 on 02/20/20 | 2,115.60 on 06/10/20 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,247,654 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,650 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |