S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVW | ESM19 | SGM19 | $SPX | $IGX |
| Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
| Open | 79.67 | 2,953.75 | 0.00 | 5,019.88 | 3,230.64 |
| High | 80.34 | 2,956.00 | 1,818.94 | 5,019.88 | 3,241.18 |
| Low | 79.45 | 2,944.00 | 1,818.94 | 4,990.58 | 3,204.16 |
| Last | 80.39 | 2,953.90s | 1,818.94s | 5,012.78 | 3,239.41 |
| Change | -1.02 | -1.85 | -1.76 | -58.85 | -45.11 |
| % Change | -1.25% | -0.06% | -0.10% | -1.16% | -1.37% |
| Volume | 755,994 | 47,727 | 0 | N/A | N/A |
| 20-Day Average Volume | 2,813,488 | 1,382,649 | 0 | 0 | 0 |
| Previous Close | 81.41 | 2,955.75 | 1,820.70 | 5,071.63 | 3,284.52 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 82.79 | 2,857.87 | 1,755.67 | 5,122.06 | 3,340.64 |
| 20-Day Raw Stochastic | 18.46% | 97.36% | 98.74% | 18.87% | 16.63% |
| 20-Day Relative Strength | 42.23% | 62.61% | 64.04% | 43.41% | 41.87% |
| Weighted Alpha | +22.01 | +9.48 | N/A | +19.58 | +21.86 |
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/18/24 | +2.19% since 06/14/19 | +2.56% since 06/14/19 | +0.02% since 04/18/24 | -1.31% since 04/18/24 |
| Low | 79.07 on 04/19/24 | 2,884.50 on 06/18/19 | 1,767.50 on 06/17/19 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 82.12 on 04/24/24 | 2,960.00 on 06/20/19 | 1,820.70 on 06/20/19 | 5,089.48 on 04/24/24 | 3,313.77 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.41% since 03/25/24 | +3.07% since 05/21/19 | +3.61% since 05/21/19 | -3.95% since 03/25/24 | -5.56% since 03/25/24 |
| Low | 79.07 on 04/19/24 | 2,728.75 on 06/03/19 | 1,681.00 on 06/03/19 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
| High | 85.22 on 04/11/24 | 2,960.00 on 06/20/19 | 1,820.70 on 06/20/19 | 5,264.85 on 03/28/24 | 3,438.35 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.03% since 01/25/24 | +3.19% since 03/21/19 | +4.83% since 03/21/19 | +2.41% since 01/25/24 | +1.87% since 01/25/24 |
| Low | 77.20 on 01/31/24 | 2,728.75 on 06/03/19 | 1,681.00 on 06/03/19 | 4,845.47 on 01/31/24 | 3,116.10 on 01/31/24 |
| High | 85.56 on 03/21/24 | 2,961.25 on 05/01/19 | 1,820.70 on 06/20/19 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +19.58% since 10/25/23 | +22.20% since 12/21/18 | +25.91% since 12/21/18 | +19.72% since 10/25/23 | +19.42% since 10/25/23 |
| Low | 65.53 on 10/27/23 | 2,319.25 on 12/26/18 | 1,405.70 on 12/24/18 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
| High | 85.56 on 03/21/24 | 2,961.25 on 05/01/19 | 1,820.70 on 06/20/19 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,534,170 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 522,450 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |