S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESH22 | SGH22 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 80.61 | 4,393.00 | 0.00 | 5,028.85 | 3,250.97 |
High | 81.51 | 4,409.35 | 2,959.30 | 5,076.12 | 3,288.12 |
Low | 80.48 | 4,373.75 | 2,959.30 | 5,027.96 | 3,246.58 |
Last | 81.43 | 4,409.35s | 2,959.30s | 5,071.39 | 3,283.80 |
Change | +1.31 | -0.90 | -0.30 | +60.79 | +51.47 |
% Change | +1.64% | -0.02% | -0.01% | +1.21% | +1.59% |
Volume | 2,067,180 | 33,544 | 0 | N/A | N/A |
20-Day Average Volume | 2,918,077 | 1,669,307 | 0 | 0 | 0 |
Previous Close | 80.12 | 4,410.25 | 2,959.60 | 5,010.60 | 3,232.33 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 83.16 | 4,299.12 | 2,876.81 | 5,140.48 | 3,355.98 |
20-Day Raw Stochastic | 38.41% | 97.03% | 99.86% | 37.65% | 38.51% |
20-Day Relative Strength | 46.23% | 51.46% | 50.04% | 47.71% | 46.22% |
Weighted Alpha | +24.59 | +7.89 | N/A | +21.51 | +24.69 |
Today's Opinion | 56% Buy | 16% Sell | 16% Sell | 56% Buy | 56% Buy |
Previous Opinion | 56% Buy | 16% Sell | 16% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 48% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.16% since 04/16/24 | +4.95% since 03/11/22 | +6.06% since 03/11/22 | +0.38% since 04/16/24 | -1.20% since 04/16/24 |
Low | 79.07 on 04/19/24 | 4,138.00 on 03/15/22 | 2,751.20 on 03/14/22 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 82.92 on 04/17/24 | 4,415.25 on 03/17/22 | 2,959.60 on 03/17/22 | 5,077.96 on 04/17/24 | 3,345.75 on 04/17/24 |
1-Month | |||||
%Chg | -4.35% since 03/22/24 | +1.52% since 02/18/22 | +1.52% since 02/18/22 | -3.12% since 03/22/24 | -4.37% since 03/22/24 |
Low | 79.07 on 04/19/24 | 4,101.75 on 02/24/22 | 2,751.20 on 03/14/22 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.22 on 04/11/24 | 4,418.75 on 03/03/22 | 2,959.60 on 03/17/22 | 5,264.85 on 03/28/24 | 3,438.35 on 04/04/24 |
3-Month | |||||
%Chg | +4.47% since 01/23/24 | -4.35% since 12/17/21 | -9.32% since 12/17/21 | +4.24% since 01/23/24 | +4.42% since 01/23/24 |
Low | 77.20 on 01/31/24 | 4,101.75 on 02/24/22 | 2,751.20 on 03/14/22 | 4,845.47 on 01/31/24 | 3,116.10 on 01/31/24 |
High | 85.56 on 03/21/24 | 4,808.25 on 01/04/22 | 3,414.80 on 12/27/21 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +20.18% since 10/23/23 | -0.12% since 09/17/21 | -4.40% since 09/17/21 | +20.24% since 10/23/23 | +20.15% since 10/23/23 |
Low | 65.53 on 10/27/23 | 4,101.75 on 02/24/22 | 2,751.20 on 03/14/22 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 4,808.25 on 01/04/22 | 3,414.80 on 12/27/21 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,838,714 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,200 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |