S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESH21 | SGH21 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 81.99 | 3,923.75 | 0.00 | 5,084.86 | 3,305.65 |
High | 82.12 | 3,934.25 | 2,562.07 | 5,089.48 | 3,313.78 |
Low | 81.00 | 3,908.00 | 2,562.07 | 5,047.02 | 3,268.24 |
Last | 81.41 | 3,912.62s | 2,562.07s | 5,071.63 | 3,284.52 |
Change | +0.01 | -3.88 | +1.97 | +1.08 | +0.04 |
% Change | +0.01% | -0.10% | +0.08% | +0.02% | unch |
Volume | 2,334,300 | 38,581 | 0 | 0 | N/A |
20-Day Average Volume | 2,922,475 | 1,758,389 | 0 | 0 | 0 |
Previous Close | 81.40 | 3,916.50 | 2,560.10 | 5,070.55 | 3,284.48 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 83.01 | 3,884.99 | 2,573.28 | 5,133.87 | 3,349.89 |
20-Day Raw Stochastic | 38.05% | 71.62% | 54.79% | 37.93% | 38.13% |
20-Day Relative Strength | 46.15% | 54.22% | 47.43% | 47.78% | 46.14% |
Weighted Alpha | +24.54 | +49.48 | N/A | +21.54 | +24.64 |
Today's Opinion | 56% Buy | 56% Buy | 16% Sell | 56% Buy | 56% Buy |
Previous Opinion | 56% Buy | 64% Buy | 16% Sell | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.23% since 04/17/24 | -0.75% since 03/12/21 | -0.86% since 03/12/21 | +0.98% since 04/17/24 | -0.23% since 04/17/24 |
Low | 79.07 on 04/19/24 | 3,908.00 on 03/19/21 | 2,560.10 on 03/18/21 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 82.13 on 04/18/24 | 3,988.75 on 03/18/21 | 2,620.70 on 03/17/21 | 5,089.48 on 04/24/24 | 3,313.77 on 04/24/24 |
1-Month | |||||
%Chg | -4.38% since 03/22/24 | +0.25% since 02/19/21 | -3.87% since 02/19/21 | -3.11% since 03/22/24 | -4.40% since 03/22/24 |
Low | 79.07 on 04/19/24 | 3,720.50 on 03/04/21 | 2,477.70 on 03/08/21 | 4,953.56 on 04/19/24 | 3,189.68 on 04/19/24 |
High | 85.22 on 04/11/24 | 3,988.75 on 03/18/21 | 2,631.70 on 02/24/21 | 5,264.85 on 03/28/24 | 3,438.35 on 04/04/24 |
3-Month | |||||
%Chg | +3.83% since 01/24/24 | +5.57% since 12/18/20 | +0.90% since 12/18/20 | +4.17% since 01/24/24 | +3.79% since 01/24/24 |
Low | 77.20 on 01/31/24 | 3,596.00 on 12/21/20 | 2,477.70 on 03/08/21 | 4,845.47 on 01/31/24 | 3,116.10 on 01/31/24 |
High | 85.56 on 03/21/24 | 3,988.75 on 03/18/21 | 2,711.90 on 02/12/21 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +19.30% since 10/24/23 | +18.28% since 09/18/20 | +13.49% since 09/18/20 | +19.40% since 10/24/23 | +19.35% since 10/24/23 |
Low | 65.53 on 10/27/23 | 3,190.25 on 09/24/20 | 2,223.90 on 09/23/20 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 3,988.75 on 03/18/21 | 2,711.90 on 02/12/21 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,537,824 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,500 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |