S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESH20 | SGH20 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 82.89 | 2,364.25 | 0.00 | 5,068.97 | 3,340.42 |
High | 82.92 | 2,512.75 | 1,569.60 | 5,077.96 | 3,345.76 |
Low | 81.37 | 2,346.25 | 1,569.60 | 5,007.25 | 3,282.98 |
Last | 81.58 | 2,437.98s | 1,569.60s | 5,029.85 | 3,296.73 |
Change | -0.81 | +34.73 | +22.20 | -21.56 | -28.48 |
% Change | -0.98% | +1.45% | +1.43% | -0.43% | -0.86% |
Volume | 2,079,358 | 71,677 | 0 | N/A | N/A |
20-Day Average Volume | 2,922,505 | 3,048,797 | 0 | 0 | 0 |
Previous Close | 82.39 | 2,403.25 | 1,547.40 | 5,051.41 | 3,325.21 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 84.06 | 2,810.95 | 1,774.24 | 5,183.45 | 3,391.98 |
20-Day Raw Stochastic | 5.73% | 15.74% | 12.46% | 6.01% | 8.01% |
20-Day Relative Strength | 44.57% | 33.88% | 37.62% | 41.84% | 44.94% |
Weighted Alpha | +26.16 | -23.40 | N/A | +20.93 | +26.42 |
Today's Opinion | 56% Buy | 88% Sell | 80% Sell | 56% Buy | 56% Buy |
Previous Opinion | 64% Buy | 96% Sell | 80% Sell | 56% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.49% since 04/10/24 | -9.57% since 03/13/20 | -9.00% since 03/13/20 | -2.67% since 04/10/24 | -2.45% since 04/10/24 |
Low | 81.37 on 04/17/24 | 2,274.75 on 03/18/20 | 1,508.40 on 03/16/20 | 5,007.25 on 04/17/24 | 3,282.97 on 04/17/24 |
High | 85.22 on 04/11/24 | 2,675.00 on 03/16/20 | 1,605.30 on 03/17/20 | 5,211.78 on 04/11/24 | 3,438.05 on 04/11/24 |
1-Month | |||||
%Chg | -1.35% since 03/15/24 | -27.64% since 02/20/20 | -25.44% since 02/20/20 | -1.84% since 03/15/24 | -1.14% since 03/15/24 |
Low | 81.37 on 04/17/24 | 2,274.75 on 03/18/20 | 1,508.40 on 03/16/20 | 5,007.25 on 04/17/24 | 3,282.97 on 04/17/24 |
High | 85.56 on 03/21/24 | 3,369.25 on 02/21/20 | 2,072.40 on 02/21/20 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
3-Month | |||||
%Chg | +8.44% since 01/17/24 | -24.42% since 12/20/19 | -19.04% since 12/20/19 | +5.98% since 01/17/24 | +8.51% since 01/17/24 |
Low | 75.62 on 01/18/24 | 2,274.75 on 03/18/20 | 1,508.40 on 03/16/20 | 4,740.57 on 01/18/24 | 3,051.34 on 01/18/24 |
High | 85.56 on 03/21/24 | 3,397.50 on 02/20/20 | 2,119.00 on 02/19/20 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +16.09% since 10/17/23 | -18.52% since 09/20/19 | -13.51% since 09/20/19 | +14.85% since 10/17/23 | +16.24% since 10/17/23 |
Low | 65.53 on 10/27/23 | 2,274.75 on 03/18/20 | 1,508.40 on 03/16/20 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 3,397.50 on 02/20/20 | 2,119.00 on 02/19/20 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,976,762 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 521,450 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |