S&P 500 Growth Ishares ETF (IVW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVW | ESH18 | SGH18 | $SPX | $IGX |
Company | S&P 500 Growth Ishares ETF | S&P 500 E-Mini | S&P 500 Growth Index | S&P 500 Index | S&P 500 Growth |
Price Information | |||||
Exchange | NYSE Arca | CME | CME | INDEX/CBOE | INDEX/S&P |
Open | 80.90 | 2,753.75 | 0.00 | 5,005.44 | 3,263.93 |
High | 81.03 | 2,757.00 | 1,641.69 | 5,019.02 | 3,268.31 |
Low | 80.14 | 2,747.00 | 1,641.69 | 4,990.95 | 3,233.10 |
Last | 80.41 | 2,751.83s | 1,641.69s | 4,999.25 | 3,242.71 |
Change | -0.71 | +0.33 | +9.59 | -11.87 | -31.33 |
% Change | -0.88% | +0.01% | +0.59% | -0.24% | -0.96% |
Volume | 1,084,633 | 46,761 | 0 | N/A | N/A |
20-Day Average Volume | 2,759,871 | 1,469,284 | 0 | 0 | 0 |
Previous Close | 81.12 | 2,751.50 | 1,628.00 | 5,011.12 | 3,274.04 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 83.63 | 2,735.88 | 1,618.57 | 5,160.27 | 3,374.95 |
20-Day Raw Stochastic | 0.77% | 67.41% | 79.74% | 0.38% | 3.86% |
20-Day Relative Strength | 39.68% | 52.49% | 57.12% | 39.68% | 40.22% |
Weighted Alpha | +23.06 | +17.34 | N/A | +19.90 | +23.46 |
Today's Opinion | 56% Buy | 24% Buy | 64% Buy | 56% Buy | 56% Buy |
Previous Opinion | 56% Buy | 24% Buy | 64% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.40% since 04/12/24 | -1.16% since 03/09/18 | -0.91% since 03/09/18 | -2.57% since 04/12/24 | -4.21% since 04/12/24 |
Low | 80.14 on 04/19/24 | 2,741.00 on 03/15/18 | 1,628.00 on 03/14/18 | 4,990.95 on 04/19/24 | 3,233.09 on 04/19/24 |
High | 84.56 on 04/15/24 | 2,802.50 on 03/13/18 | 1,650.00 on 03/12/18 | 5,168.41 on 04/15/24 | 3,411.58 on 04/15/24 |
1-Month | |||||
%Chg | -4.54% since 03/19/24 | +0.62% since 02/16/18 | +2.44% since 02/16/18 | -3.60% since 03/19/24 | -4.30% since 03/19/24 |
Low | 80.14 on 04/19/24 | 2,647.00 on 03/02/18 | 1,582.60 on 03/01/18 | 4,990.95 on 04/19/24 | 3,233.09 on 04/19/24 |
High | 85.56 on 03/21/24 | 2,802.50 on 03/13/18 | 1,656.70 on 03/09/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
3-Month | |||||
%Chg | +3.32% since 01/19/24 | +2.60% since 12/15/17 | +6.41% since 12/15/17 | +3.14% since 01/19/24 | +3.53% since 01/19/24 |
Low | 77.20 on 01/31/24 | 2,529.00 on 02/06/18 | 1,500.00 on 02/08/18 | 4,844.05 on 01/22/24 | 3,116.10 on 01/31/24 |
High | 85.56 on 03/21/24 | 2,878.50 on 01/29/18 | 1,665.00 on 01/26/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
6-Month | |||||
%Chg | +16.68% since 10/19/23 | +10.25% since 09/15/17 | +14.14% since 09/15/17 | +16.69% since 10/19/23 | +16.88% since 10/19/23 |
Low | 65.53 on 10/27/23 | 2,484.75 on 09/25/17 | 1,424.20 on 09/25/17 | 4,103.78 on 10/27/23 | 2,643.48 on 10/27/23 |
High | 85.56 on 03/21/24 | 2,878.50 on 01/29/18 | 1,665.00 on 01/26/18 | 5,264.85 on 03/28/24 | 3,450.34 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,361,763 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 522,000 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 1.05 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.084 on 03/21/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 20.79 | N/A | N/A | N/A | N/A |