S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | RTLA | VMIN | GDJJ | LBJ |
| Company | S&P 500 Ishares Core ETF | Ipath Long Ext Russell 2000 TR Index ETN | Rex Volmaxx Inverse VIX Weekly | Ultra Junior Miners Proshares | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 501.86 | 209.90 | 2.78 | 64.20 | 59.10 |
| High | 502.89 | 209.90 | 2.79 | 64.85 | 61.00 |
| Low | 499.93 | 209.90 | 2.75 | 62.51 | 58.54 |
| Last | 500.50 | 209.90 | 2.78 | 63.19 | 60.40 |
| Change | -1.38 | +8.85 | +0.01 | -0.91 | +1.04 |
| % Change | -0.27% | +4.40% | +0.18% | -1.42% | +1.75% |
| Volume | 1,372,150 | 100 | 86,900 | 14,700 | 6,300 |
| 20-Day Average Volume | 6,015,605 | 105 | 78,775 | 3,350 | 4,945 |
| Previous Close | 501.88 | 201.05 | 2.77 | 64.10 | 59.36 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 516.82 | 201.49 | 2.76 | 55.02 | 54.20 |
| 20-Day Raw Stochastic | 4.50% | 100.00% | 53.26% | 89.01% | 94.07% |
| 20-Day Relative Strength | 40.10% | 100.00% | 44.65% | 67.06% | 60.40% |
| Weighted Alpha | +20.28 | N/A | -36.83 | -7.88 | -20.48 |
| Today's Opinion | 56% Buy | N/A | N/A | N/A | 24% Sell |
| Previous Opinion | 56% Buy | N/A | N/A | N/A | 56% Sell |
| Last Month's Opinion | 100% Buy | N/A | N/A | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 04/12/24 | +4.40% since 03/12/18 | +0.91% since 11/19/18 | +11.05% since 08/30/17 | +10.93% since 01/07/22 |
| Low | 500.02 on 04/19/24 | 209.90 on 03/19/18 | 2.65 on 11/21/18 | 57.97 on 08/31/17 | 52.87 on 01/10/22 |
| High | 517.81 on 04/15/24 | 209.90 on 03/19/18 | 2.79 on 11/26/18 | 64.85 on 09/06/17 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | -3.58% since 03/19/24 | +4.40% since 01/05/18 | +5.51% since 10/26/18 | +28.25% since 08/04/17 | +14.86% since 12/14/21 |
| Low | 500.02 on 04/19/24 | 201.05 on 03/12/18 | 2.53 on 10/29/18 | 47.85 on 08/08/17 | 50.89 on 12/20/21 |
| High | 527.16 on 03/28/24 | 209.90 on 03/19/18 | 2.99 on 11/08/18 | 64.85 on 09/06/17 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | +3.42% since 01/19/24 | +4.40% since 11/09/17 | -16.67% since 08/24/18 | +13.55% since 06/06/17 | -3.99% since 10/14/21 |
| Low | 485.12 on 01/22/24 | 201.05 on 03/12/18 | 2.53 on 10/29/18 | 45.66 on 07/10/17 | 48.64 on 11/30/21 |
| High | 527.16 on 03/28/24 | 209.90 on 03/19/18 | 3.43 on 10/01/18 | 64.85 on 09/06/17 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +17.01% since 10/19/23 | +4.40% since 08/29/17 | -13.55% since 05/25/18 | +11.92% since 03/06/17 | -29.64% since 07/14/21 |
| Low | 411.02 on 10/27/23 | 201.05 on 03/12/18 | 2.53 on 10/29/18 | 41.90 on 05/04/17 | 48.64 on 11/30/21 |
| High | 527.16 on 03/28/24 | 209.90 on 03/19/18 | 3.43 on 10/01/18 | 73.39 on 03/16/17 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,543,328 | 1,364 | 7,645 | 6,507 | 14,365 |
| Shares Outstanding, K | 861,650 | 7 | 2,750 | 100 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | N/A | 5.99 | 0.65 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | N/A | 12/26/17 | 06/21/17 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 0.00 | N/A | N/A | N/A |