S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | INDL | VMIN | NAIL | LBJ |
| Company | S&P 500 Ishares Core ETF | India Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | Homebuild & Suppliers Bull 3X Direxion | Latin America Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 504.43 | 59.83 | 2.78 | 110.35 | 59.10 |
| High | 506.58 | 60.50 | 2.79 | 111.90 | 61.00 |
| Low | 501.00 | 59.83 | 2.75 | 104.00 | 58.54 |
| Last | 501.88 | 60.23 | 2.78 | 104.21 | 60.40 |
| Change | -1.16 | +0.26 | +0.01 | +0.18 | +1.04 |
| % Change | -0.23% | +0.43% | +0.18% | +0.17% | +1.75% |
| Volume | 4,806,086 | 9,576 | 86,900 | 275,957 | 6,300 |
| 20-Day Average Volume | 6,184,244 | 22,684 | 78,775 | 208,473 | 4,945 |
| Previous Close | 503.04 | 59.97 | 2.77 | 104.03 | 59.36 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 517.99 | 61.40 | 2.76 | 129.82 | 54.20 |
| 20-Day Raw Stochastic | 3.36% | 22.59% | 53.26% | 3.40% | 94.07% |
| 20-Day Relative Strength | 40.56% | 46.33% | 44.65% | 39.14% | 60.40% |
| Weighted Alpha | +20.49 | +44.24 | -36.83 | +45.72 | -20.48 |
| Today's Opinion | 56% Buy | 48% Buy | N/A | 40% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 48% Buy | N/A | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 04/11/24 | -5.00% since 04/11/24 | +0.91% since 11/19/18 | -12.50% since 04/11/24 | +10.93% since 01/07/22 |
| Low | 501.00 on 04/18/24 | 59.83 on 04/18/24 | 2.65 on 11/21/18 | 102.48 on 04/16/24 | 52.87 on 01/10/22 |
| High | 518.35 on 04/12/24 | 62.49 on 04/12/24 | 2.79 on 11/26/18 | 121.11 on 04/15/24 | 61.00 on 01/14/22 |
| 1-Month | |||||
| %Chg | -2.90% since 03/18/24 | +0.23% since 03/18/24 | +5.51% since 10/26/18 | -15.15% since 03/18/24 | +14.86% since 12/14/21 |
| Low | 501.00 on 04/18/24 | 58.20 on 03/19/24 | 2.53 on 10/29/18 | 102.48 on 04/16/24 | 50.89 on 12/20/21 |
| High | 527.16 on 03/28/24 | 63.76 on 04/09/24 | 2.99 on 11/08/18 | 153.40 on 03/28/24 | 61.00 on 01/14/22 |
| 3-Month | |||||
| %Chg | +4.84% since 01/18/24 | +5.36% since 01/18/24 | -16.67% since 08/24/18 | -2.69% since 01/18/24 | -3.99% since 10/14/21 |
| Low | 479.24 on 01/19/24 | 55.93 on 01/23/24 | 2.53 on 10/29/18 | 93.99 on 01/24/24 | 48.64 on 11/30/21 |
| High | 527.16 on 03/28/24 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 66.10 on 10/15/21 |
| 6-Month | |||||
| %Chg | +16.09% since 10/18/23 | +26.15% since 10/18/23 | -13.55% since 05/25/18 | +128.83% since 10/18/23 | -29.64% since 07/14/21 |
| Low | 411.02 on 10/27/23 | 44.27 on 10/26/23 | 2.53 on 10/29/18 | 40.04 on 10/25/23 | 48.64 on 11/30/21 |
| High | 527.16 on 03/28/24 | 64.38 on 03/08/24 | 3.43 on 10/01/18 | 153.40 on 03/28/24 | 87.16 on 07/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,845,056 | 84,122 | 7,645 | 244,712 | 14,365 |
| Shares Outstanding, K | 860,400 | 1,400 | 2,750 | 2,350 | 241 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 1.75 | 5.99 | 3.92 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.665 on 03/21/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 12/26/17 | 03/19/24 | 12/21/21 |
| Ratios | |||||
| Price/Earnings ttm | 19.66 | 0.04 | N/A | 0.14 | N/A |