S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESZ21 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 524.26 | 4,674.25 | 5,226.31 | ||
High | 525.77 | 4,677.75 | 5,249.26 | ||
Low | 522.02 | 4,629.50 | 5,213.92 | ||
Last | 525.72 | 4,636.46s | 5,248.49 | ||
Change | +4.54 | -32.29 | +44.91 | ||
% Change | +0.87% | -0.69% | +0.86% | ||
Volume | 4,777,600 | 34,792 | 0 | ||
20-Day Average Volume | 6,626,175 | 1,680,340 | 0 | ||
Previous Close | 521.18 | 4,668.75 | 5,203.58 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 517.80 | 4,643.45 | 5,162.67 | ||
20-Day Raw Stochastic | 95.13% | 55.45% | 93.83% | ||
20-Day Relative Strength | 65.91% | 51.33% | 65.96% | ||
Weighted Alpha | +30.40 | +24.46 | +30.30 | ||
Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 03/20/24 | -1.58% since 12/10/21 | +0.46% since 03/20/24 | ||
Low | 520.95 on 03/26/24 | 4,606.00 on 12/14/21 | 5,203.42 on 03/26/24 | ||
High | 526.66 on 03/21/24 | 4,752.50 on 12/16/21 | 5,261.10 on 03/21/24 | ||
1-Month | |||||
%Chg | +3.22% since 02/27/24 | -1.06% since 11/17/21 | +3.35% since 02/27/24 | ||
Low | 507.35 on 03/05/24 | 4,492.00 on 12/03/21 | 5,056.82 on 03/05/24 | ||
High | 526.66 on 03/21/24 | 4,752.50 on 12/16/21 | 5,261.10 on 03/21/24 | ||
3-Month | |||||
%Chg | +9.80% since 12/27/23 | +4.86% since 09/17/21 | +9.76% since 12/27/23 | ||
Low | 468.65 on 01/05/24 | 4,260.00 on 10/01/21 | 4,682.11 on 01/05/24 | ||
High | 526.66 on 03/21/24 | 4,752.50 on 12/16/21 | 5,261.10 on 03/21/24 | ||
6-Month | |||||
%Chg | +22.87% since 09/27/23 | +10.33% since 06/17/21 | +22.79% since 09/27/23 | ||
Low | 411.02 on 10/27/23 | 4,117.00 on 06/21/21 | 4,103.78 on 10/27/23 | ||
High | 526.66 on 03/21/24 | 4,752.50 on 12/16/21 | 5,261.10 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 449,426,368 | N/A | N/A | ||
Shares Outstanding, K | 862,800 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |