S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESZ18 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 517.69 | 2,487.00 | 5,149.67 | ||
| High | 517.81 | 2,491.25 | 5,168.41 | ||
| Low | 506.05 | 2,458.90 | 5,052.47 | ||
| Last | 506.95 | 2,458.90s | 5,061.82 | ||
| Change | -6.36 | -26.85 | -61.59 | ||
| % Change | -1.24% | -1.08% | -1.20% | ||
| Volume | 6,399,000 | 65,700 | N/A | ||
| 20-Day Average Volume | 6,318,010 | 1,567,831 | 0 | ||
| Previous Close | 513.31 | 2,485.75 | 5,123.41 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 520.51 | 2,638.34 | 5,196.14 | ||
| 20-Day Raw Stochastic | 4.26% | 4.80% | 4.40% | ||
| 20-Day Relative Strength | 44.24% | 29.17% | 44.64% | ||
| Weighted Alpha | +22.19 | -13.16 | +22.25 | ||
| Today's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 04/08/24 | -5.50% since 12/14/18 | -2.70% since 04/08/24 | ||
| Low | 506.05 on 04/15/24 | 2,441.00 on 12/20/18 | 5,052.47 on 04/15/24 | ||
| High | 523.28 on 04/09/24 | 2,613.75 on 12/17/18 | 5,224.81 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | -1.22% since 03/15/24 | -7.18% since 11/21/18 | -1.08% since 03/15/24 | ||
| Low | 506.05 on 04/15/24 | 2,441.00 on 12/20/18 | 5,052.47 on 04/15/24 | ||
| High | 527.16 on 03/28/24 | 2,814.00 on 12/03/18 | 5,264.85 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +5.84% since 01/12/24 | -16.19% since 09/21/18 | +5.81% since 01/12/24 | ||
| Low | 472.11 on 01/17/24 | 2,441.00 on 12/20/18 | 4,714.82 on 01/17/24 | ||
| High | 527.16 on 03/28/24 | 2,944.75 on 10/03/18 | 5,264.85 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +16.97% since 10/13/23 | -10.79% since 06/21/18 | +16.96% since 10/13/23 | ||
| Low | 411.02 on 10/27/23 | 2,441.00 on 12/20/18 | 4,103.78 on 10/27/23 | ||
| High | 527.16 on 03/28/24 | 2,947.00 on 09/21/18 | 5,264.85 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,280,096 | N/A | N/A | ||
| Shares Outstanding, K | 857,900 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||