S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESU24 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 575.13 | 5,714.75 | 5,737.48 | ||
| High | 576.12 | 5,717.25 | 5,753.21 | ||
| Low | 570.92 | 5,699.25 | 5,702.83 | ||
| Last | 575.69 | 5,699.99s | 5,751.07 | ||
| Change | +5.18 | -17.76 | +51.13 | ||
| % Change | +0.91% | -0.31% | +0.90% | ||
| Volume | 2,433,845 | 27,014 | 0 | ||
| 20-Day Average Volume | 7,669,490 | 1,421,879 | 0 | ||
| Previous Close | 570.51 | 5,717.75 | 5,699.94 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 568.41 | 5,595.56 | 5,666.68 | ||
| 20-Day Raw Stochastic | 94.85% | 89.08% | 96.00% | ||
| 20-Day Relative Strength | 59.36% | 58.86% | 60.53% | ||
| Weighted Alpha | +31.60 | +25.32 | +31.75 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 09/27/24 | +1.25% since 09/13/24 | +0.22% since 09/27/24 | ||
| Low | 567.97 on 10/02/24 | 5,609.25 on 09/16/24 | 5,674.00 on 10/02/24 | ||
| High | 577.19 on 09/30/24 | 5,737.50 on 09/19/24 | 5,765.14 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +3.90% since 09/04/24 | +1.43% since 08/20/24 | +4.18% since 09/04/24 | ||
| Low | 542.41 on 09/06/24 | 5,394.00 on 09/06/24 | 5,402.62 on 09/06/24 | ||
| High | 577.47 on 09/26/24 | 5,737.50 on 09/19/24 | 5,765.40 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +3.85% since 07/03/24 | +2.80% since 06/20/24 | +3.87% since 07/03/24 | ||
| Low | 513.02 on 08/05/24 | 5,120.00 on 08/05/24 | 5,119.26 on 08/05/24 | ||
| High | 577.47 on 09/26/24 | 5,737.50 on 09/19/24 | 5,765.40 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +11.65% since 04/04/24 | +6.66% since 03/20/24 | +11.73% since 04/04/24 | ||
| Low | 496.30 on 04/19/24 | 5,019.75 on 04/19/24 | 4,953.56 on 04/19/24 | ||
| High | 577.47 on 09/26/24 | 5,737.50 on 09/19/24 | 5,765.40 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 530,561,600 | N/A | N/A | ||
| Shares Outstanding, K | 929,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 2.235 on 09/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||