S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IVV | ESM25 | $SPX | ||
| Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 542.96 | 5,379.75 | 5,395.92 | ||
| High | 547.84 | 5,499.75 | 5,469.69 | ||
| Low | 536.54 | 5,377.75 | 5,357.64 | ||
| Last | 539.59 | 5,430.00 | 5,401.54 | ||
| Change | +10.21 | +115.25 | +113.78 | ||
| % Change | +1.93% | +2.17% | +2.15% | ||
| Volume | 3,169,242 | 1,364,975 | N/A | ||
| 20-Day Average Volume | 8,925,091 | 2,013,075 | 0 | ||
| Previous Close | 529.38 | 5,314.75 | 5,287.76 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 538.95 | 5,421.10 | 5,385.04 | ||
| 20-Day Raw Stochastic | 58.51% | 59.46% | 58.24% | ||
| 20-Day Relative Strength | 46.16% | 46.02% | 46.13% | ||
| Weighted Alpha | -0.37 | -4.18 | -0.31 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 04/15/25 | unch since 04/15/25 | -0.17% since 04/15/25 | ||
| Low | 510.83 on 04/21/25 | 5,127.25 on 04/21/25 | 5,101.63 on 04/21/25 | ||
| High | 547.84 on 04/23/25 | 5,499.75 on 04/23/25 | 5,469.69 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -4.78% since 03/21/25 | -5.07% since 03/21/25 | -4.94% since 03/21/25 | ||
| Low | 484.00 on 04/07/25 | 4,830.00 on 04/07/25 | 4,835.04 on 04/07/25 | ||
| High | 579.09 on 03/25/25 | 5,837.25 on 03/25/25 | 5,786.95 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -11.95% since 01/23/25 | -12.59% since 01/23/25 | -11.95% since 01/23/25 | ||
| Low | 484.00 on 04/07/25 | 4,830.00 on 04/07/25 | 4,835.04 on 04/07/25 | ||
| High | 616.22 on 02/19/25 | 6,225.00 on 02/19/25 | 6,147.43 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -7.11% since 10/23/24 | -8.76% since 10/23/24 | -7.07% since 10/23/24 | ||
| Low | 484.00 on 04/07/25 | 4,830.00 on 04/07/25 | 4,835.04 on 04/07/25 | ||
| High | 616.22 on 02/19/25 | 6,237.75 on 12/06/24 | 6,147.43 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 535,908,160 | N/A | N/A | ||
| Shares Outstanding, K | 1,012,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.765 on 03/18/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.66 | N/A | N/A | ||