S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM21 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 509.03 | 4,225.75 | 5,084.86 | ||
High | 509.85 | 4,231.00 | 5,089.48 | ||
Low | 505.64 | 4,183.75 | 5,047.02 | ||
Last | 507.97 | 4,187.25s | 5,071.63 | ||
Change | -0.20 | -35.00 | +1.08 | ||
% Change | -0.04% | -0.83% | +0.02% | ||
Volume | 4,457,800 | 35,117 | 0 | ||
20-Day Average Volume | 5,962,175 | 1,042,812 | 0 | ||
Previous Close | 508.17 | 4,222.25 | 5,070.55 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 514.18 | 4,211.85 | 5,133.87 | ||
20-Day Raw Stochastic | 37.82% | 35.80% | 37.93% | ||
20-Day Relative Strength | 47.58% | 51.60% | 47.78% | ||
Weighted Alpha | +21.46 | +36.71 | +21.54 | ||
Today's Opinion | 56% Buy | 16% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 04/17/24 | -1.38% since 06/11/21 | +0.98% since 04/17/24 | ||
Low | 496.30 on 04/19/24 | 4,183.75 on 06/18/21 | 4,953.56 on 04/19/24 | ||
High | 509.85 on 04/24/24 | 4,267.50 on 06/15/21 | 5,089.48 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.04% since 03/22/24 | +1.56% since 05/18/21 | -3.11% since 03/22/24 | ||
Low | 496.30 on 04/19/24 | 4,055.50 on 05/19/21 | 4,953.56 on 04/19/24 | ||
High | 527.16 on 03/28/24 | 4,267.50 on 06/15/21 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +4.18% since 01/24/24 | +7.20% since 03/18/21 | +4.17% since 01/24/24 | ||
Low | 485.19 on 01/31/24 | 3,843.25 on 03/25/21 | 4,845.47 on 01/31/24 | ||
High | 527.16 on 03/28/24 | 4,267.50 on 06/15/21 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +19.37% since 10/24/23 | +13.31% since 12/18/20 | +19.40% since 10/24/23 | ||
Low | 411.02 on 10/27/23 | 3,586.50 on 12/21/20 | 4,103.78 on 10/27/23 | ||
High | 527.16 on 03/28/24 | 4,267.50 on 06/15/21 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 437,193,600 | N/A | N/A | ||
Shares Outstanding, K | 860,650 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |