S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM20 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | Symbol not found | S&P 500 Index | |
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 501.61 | 3,108.25 | 5,019.88 | ||
High | 503.91 | 3,196.25 | 5,030.05 | ||
Low | 499.95 | 3,106.75 | 4,990.58 | ||
Last | 504.35 | 3,161.26s | 5,025.88 | ||
Change | -3.62 | +52.26 | -45.75 | ||
% Change | -0.71% | +1.68% | -0.90% | ||
Volume | 1,705,283 | 36,162 | N/A | ||
20-Day Average Volume | 5,804,938 | 1,704,983 | 0 | ||
Previous Close | 507.97 | 3,109.00 | 5,071.63 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 513.08 | 3,093.15 | 5,122.91 | ||
20-Day Raw Stochastic | 24.31% | 78.63% | 24.34% | ||
20-Day Relative Strength | 44.39% | 59.38% | 44.58% | ||
Weighted Alpha | +20.09 | +8.06 | +20.14 | ||
Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 04/18/24 | +4.17% since 06/12/20 | +0.36% since 04/18/24 | ||
Low | 496.30 on 04/19/24 | 2,935.00 on 06/15/20 | 4,953.56 on 04/19/24 | ||
High | 509.85 on 04/24/24 | 3,196.25 on 06/19/20 | 5,089.48 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.54% since 03/25/24 | +8.31% since 05/19/20 | -3.62% since 03/25/24 | ||
Low | 496.30 on 04/19/24 | 2,903.75 on 05/22/20 | 4,953.56 on 04/19/24 | ||
High | 527.16 on 03/28/24 | 3,231.25 on 06/08/20 | 5,264.85 on 03/28/24 | ||
3-Month | |||||
%Chg | +2.75% since 01/25/24 | +32.33% since 03/19/20 | +2.76% since 01/25/24 | ||
Low | 485.19 on 01/31/24 | 2,174.00 on 03/23/20 | 4,845.47 on 01/31/24 | ||
High | 527.16 on 03/28/24 | 3,231.25 on 06/08/20 | 5,264.85 on 03/28/24 | ||
6-Month | |||||
%Chg | +20.09% since 10/25/23 | -1.57% since 12/19/19 | +20.12% since 10/25/23 | ||
Low | 411.02 on 10/27/23 | 2,174.00 on 03/23/20 | 4,103.78 on 10/27/23 | ||
High | 527.16 on 03/28/24 | 3,397.75 on 02/20/20 | 5,264.85 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 437,669,504 | N/A | N/A | ||
Shares Outstanding, K | 861,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |